Adam Sugar Mills

ADSU
🏛️ pakistan →
70.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 72.40 72.40 72.40 72.40 1.0K
10:25 72.40 72.40 72.40 72.40 0.0K
10:55 72.40 72.40 72.40 72.40 0.0K
11:45 72.21 72.21 72.00 72.00 0.5K
13:05 73.00 73.00 72.01 72.01 0.0K
13:15 72.50 72.50 72.50 72.50 0.4K
13:20 72.50 72.50 72.50 72.50 0.3K
13:55 73.45 73.45 73.45 73.45 0.0K
14:25 73.02 73.02 73.02 73.02 0.0K
16:25 72.50 72.50 72.50 72.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available