Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 32.00 32.00 32.00 32.00 1.0K
09:45 30.60 30.60 30.60 30.60 0.1K
10:00 32.00 32.00 32.00 32.00 25.0K
10:35 32.00 32.00 32.00 32.00 25.0K
11:20 32.00 32.00 32.00 32.00 2.5K
11:35 32.00 32.00 32.00 32.00 25.0K
11:45 32.00 32.00 32.00 32.00 5.4K
12:30 32.00 32.00 32.00 32.00 0.4K
12:40 32.00 32.00 32.00 32.00 65.0K
12:45 32.00 32.00 32.00 32.00 50.0K
13:35 32.00 32.00 32.00 32.00 50.0K
14:10 32.00 32.00 32.00 32.00 1.0K
14:55 32.00 32.00 32.00 32.00 44.0K
15:15 31.70 32.00 31.70 32.00 16.1K
15:20 32.00 32.00 32.00 32.00 2.5K
17:10 32.00 32.00 32.00 32.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available