Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 32.00 32.00 32.00 32.00 2.1K
10:30 32.00 32.00 32.00 32.00 61.0K
10:35 32.00 32.00 32.00 32.00 0.2K
11:50 31.56 31.56 31.56 31.56 0.5K
12:10 32.00 32.00 32.00 32.00 0.1K
13:30 31.99 31.99 31.99 31.99 2.0K
13:40 32.00 32.00 32.00 32.00 75.0K
13:55 32.44 32.44 32.44 32.44 0.0K
14:15 31.65 31.65 31.65 31.65 0.1K
17:10 31.98 31.98 31.98 31.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available