Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.02 31.02 31.02 31.02 1.0K
10:05 31.00 31.00 31.00 31.00 0.4K
10:55 30.52 31.97 30.52 31.97 3.2K
11:30 31.50 31.50 31.50 31.50 0.1K
12:20 31.00 31.00 31.00 31.00 0.5K
13:05 31.00 31.00 31.00 31.00 0.1K
15:25 30.51 30.51 30.51 30.51 2.0K
17:10 30.53 30.53 30.53 30.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available