Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 31.50 31.50 31.50 0.3K
09:35 31.50 31.50 31.50 31.50 2.0K
09:40 31.50 31.50 31.50 31.50 8.0K
09:45 31.50 31.50 31.25 31.50 12.0K
09:50 31.50 31.50 31.50 31.50 2.0K
09:55 31.50 31.50 31.50 31.50 12.0K
10:25 31.30 31.30 31.30 31.30 0.0K
10:35 31.26 31.26 31.26 31.26 0.0K
11:05 31.25 31.25 31.25 31.25 0.5K
11:55 31.36 31.36 31.36 31.36 0.2K
14:35 31.39 32.74 31.39 32.74 1.0K
16:00 31.40 31.40 31.30 31.30 27.6K
17:10 31.32 31.32 31.32 31.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available