Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 30.52 31.85 30.52 31.84 2.7K
11:40 31.00 31.00 31.00 31.00 0.5K
12:55 31.70 31.70 31.70 31.70 0.1K
13:30 31.70 31.70 31.70 31.70 0.1K
14:05 31.70 31.70 31.70 31.70 2.0K
15:05 31.69 31.69 31.69 31.69 0.0K
17:10 31.70 31.70 31.70 31.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available