Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 31.29 32.97 31.29 32.97 8.2K
11:35 31.50 31.50 31.50 31.50 0.5K
11:55 31.05 31.05 31.05 31.05 4.5K
13:40 31.49 31.49 31.49 31.49 0.7K
15:00 31.00 31.00 31.00 31.00 2.7K
15:10 31.00 31.00 31.00 31.00 0.3K
15:15 31.00 31.00 31.00 31.00 0.5K
15:25 31.00 31.68 30.58 31.00 4.8K
17:10 31.02 31.02 31.02 31.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available