Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 31.56 31.56 30.66 30.66 0.0K
10:25 30.65 30.65 30.65 30.65 0.5K
11:15 31.29 31.29 31.29 31.29 0.1K
11:55 30.67 31.47 30.67 31.47 2.4K
12:00 30.72 31.44 30.72 31.44 2.8K
14:10 30.71 30.71 30.71 30.71 0.4K
17:10 31.28 31.28 31.28 31.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available