Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 30.51 31.47 30.51 31.47 4.5K
12:55 30.60 30.60 30.60 30.60 0.5K
13:25 30.99 30.99 30.99 30.99 0.0K
15:10 30.60 30.60 30.60 30.60 2.1K
15:15 30.99 30.99 30.99 30.99 0.7K
16:25 30.70 30.70 30.70 30.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available