Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 30.51 30.51 30.51 30.51 0.5K
10:35 30.95 30.95 30.95 30.95 0.1K
11:20 30.95 30.95 30.95 30.95 0.0K
11:55 30.95 30.95 30.95 30.95 0.0K
14:30 28.19 30.99 28.19 30.99 4.0K
14:55 30.89 30.89 30.89 30.89 0.0K
15:00 29.76 29.76 29.76 29.76 0.0K
15:30 30.00 30.00 30.00 30.00 0.5K
16:10 30.05 30.05 30.05 30.05 0.5K
16:25 30.30 30.30 30.18 30.18 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available