Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 29.58 30.73 29.58 30.73 4.0K
11:05 30.00 30.00 30.00 30.00 1.0K
11:15 30.00 30.00 30.00 30.00 61.0K
11:20 30.10 30.10 30.10 30.10 42.0K
11:25 30.10 30.10 30.10 30.10 0.0K
11:35 30.00 30.00 30.00 30.00 0.0K
12:15 30.00 30.00 30.00 30.00 0.5K
12:35 29.99 29.99 29.99 29.99 0.0K
12:40 29.99 30.00 29.99 29.99 5.5K
12:45 29.99 29.99 29.99 29.99 2.5K
12:50 29.97 29.99 29.97 29.99 5.0K
13:05 29.99 29.99 29.99 29.99 0.2K
14:25 29.98 29.98 29.98 29.98 3.0K
14:30 29.99 29.99 29.99 29.99 16.0K
14:50 29.80 29.80 29.51 29.51 41.3K
16:25 29.51 29.51 29.51 29.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available