Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 28.86 29.68 28.86 29.68 4.0K
10:50 29.65 29.65 29.65 29.65 0.0K
11:00 30.00 30.00 30.00 30.00 25.0K
11:25 30.00 30.00 30.00 30.00 21.2K
11:30 30.25 30.25 30.25 30.25 0.0K
11:35 30.24 30.24 30.24 30.24 0.0K
11:50 30.00 30.00 30.00 30.00 3.8K
11:55 30.00 30.00 30.00 30.00 21.2K
12:00 30.00 30.00 30.00 30.00 29.0K
12:20 30.00 30.00 30.00 30.00 0.0K
14:05 29.97 29.97 29.97 29.97 0.0K
14:15 29.97 29.97 29.97 29.97 0.0K
15:20 29.98 29.98 29.98 29.98 5.0K
16:25 29.98 29.98 29.98 29.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available