Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.16 24.16 24.16 24.16 4.0K
09:40 23.50 24.40 23.50 24.40 2.2K
10:15 23.99 23.99 23.31 23.31 0.8K
10:50 23.90 23.98 23.42 23.50 3.2K
10:55 23.51 23.99 23.51 23.99 6.8K
11:05 23.50 23.50 23.50 23.50 7.0K
11:10 23.00 23.00 23.00 23.00 81.6K
11:15 23.00 23.00 23.00 23.00 3.2K
11:25 23.40 23.45 23.40 23.45 0.2K
11:30 23.45 23.45 23.45 23.45 0.3K
11:35 23.00 23.00 23.00 23.00 4.1K
11:40 23.00 23.00 23.00 23.00 4.7K
11:45 23.00 23.44 23.00 23.44 0.3K
12:00 23.44 23.44 23.44 23.44 1.0K
12:05 23.40 23.40 23.40 23.40 1.0K
12:20 23.49 23.88 23.49 23.49 0.2K
12:25 23.49 23.49 23.49 23.49 0.0K
12:40 23.10 23.10 23.10 23.10 17.0K
12:45 23.55 23.55 23.55 23.55 2.0K
12:55 23.07 23.78 23.07 23.78 4.6K
13:05 23.10 23.25 23.01 23.25 2.6K
13:10 23.50 23.50 23.50 23.50 2.8K
13:15 23.10 23.10 23.00 23.00 5.4K
13:20 23.00 23.00 23.00 23.00 0.8K
13:25 23.37 23.37 23.37 23.37 0.0K
16:25 23.19 23.19 23.19 23.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available