Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.00 23.00 23.00 23.00 0.5K
09:20 23.00 23.00 23.00 23.00 0.5K
09:35 23.79 23.89 23.79 23.89 0.2K
10:10 23.45 23.45 23.45 23.45 0.1K
10:15 23.49 23.49 23.49 23.49 0.1K
10:25 23.55 23.55 23.55 23.55 0.1K
11:00 23.48 23.48 23.48 23.48 0.1K
11:25 23.50 23.50 23.50 23.50 2.0K
11:30 23.50 23.87 23.50 23.50 32.6K
11:35 23.50 23.50 23.50 23.50 1.0K
11:40 23.50 23.50 23.50 23.50 5.0K
12:00 23.50 23.50 23.50 23.50 3.1K
12:15 23.59 23.59 23.59 23.59 0.6K
12:25 23.79 23.79 23.79 23.79 0.1K
12:30 23.79 23.88 23.79 23.88 0.5K
12:45 24.16 25.00 24.16 25.00 11.1K
12:50 25.00 25.26 24.16 24.16 3.3K
12:55 24.99 24.99 24.10 24.80 8.0K
13:00 24.10 24.10 24.10 24.10 4.0K
13:05 24.78 24.78 24.78 24.78 3.4K
13:10 24.50 24.50 24.50 24.50 0.1K
13:15 24.77 24.77 24.77 24.77 0.5K
13:20 24.80 24.90 24.80 24.90 2.5K
13:25 24.90 24.90 24.89 24.89 0.7K
16:25 24.55 24.55 24.55 24.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available