Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 25.48 25.48 25.48 25.48 0.2K
09:40 25.30 25.30 25.30 25.30 0.1K
09:50 24.60 24.60 24.60 24.60 5.0K
10:00 24.60 24.60 24.55 24.55 0.2K
10:05 24.51 24.51 24.00 24.31 9.1K
10:10 24.50 24.50 24.00 24.00 11.8K
10:20 24.45 24.45 24.45 24.45 1.1K
10:30 24.49 24.49 24.49 24.49 0.5K
10:45 24.49 24.49 24.49 24.49 5.0K
10:50 24.50 24.50 24.50 24.50 1.0K
10:55 24.50 24.55 24.50 24.55 10.1K
11:00 24.50 24.50 24.50 24.50 0.2K
11:20 24.55 24.55 24.55 24.55 1.0K
11:30 24.56 24.56 24.56 24.56 0.1K
11:40 24.49 24.49 24.49 24.49 0.0K
11:45 24.00 24.00 24.00 24.00 16.0K
11:50 24.00 24.00 24.00 24.00 2.8K
12:00 24.30 24.30 24.30 24.30 0.0K
12:05 24.30 24.30 24.00 24.00 0.3K
12:10 24.00 24.00 24.00 24.00 0.2K
12:25 24.00 24.00 24.00 24.00 0.0K
12:35 24.30 24.30 24.30 24.30 0.0K
12:45 24.00 24.00 24.00 24.00 1.0K
12:50 24.00 24.48 24.00 24.48 0.5K
12:55 24.00 24.00 24.00 24.00 0.1K
13:00 24.00 24.00 24.00 24.00 0.3K
13:05 24.00 24.00 24.00 24.00 0.7K
13:15 23.94 23.94 23.94 23.94 1.0K
13:25 23.95 23.95 23.90 23.90 3.2K
16:25 23.95 23.95 23.95 23.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available