Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 31.00 31.00 31.00 31.00 6.7K
11:20 30.47 30.98 30.47 30.98 4.0K
12:05 31.00 31.00 31.00 31.00 1.0K
12:15 30.47 30.99 30.47 30.99 4.0K
13:30 30.99 30.99 30.99 30.99 0.0K
13:35 30.97 30.97 30.97 30.97 0.0K
15:10 30.45 30.45 30.45 30.45 2.0K
15:15 30.40 30.40 30.40 30.40 0.5K
16:25 30.46 30.46 30.46 30.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available