Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:30 29.89 29.89 29.89 29.89 9.0K
12:45 29.01 29.88 29.01 29.88 2.0K
12:50 29.50 29.79 29.00 29.00 3.0K
12:55 29.01 29.01 29.01 29.01 1.0K
13:00 29.79 29.79 29.01 29.79 3.0K
13:10 29.00 29.00 29.00 29.00 0.5K
13:15 29.00 29.00 29.00 29.00 0.5K
13:30 29.00 29.00 29.00 29.00 1.0K
13:35 29.00 29.00 29.00 29.00 3.0K
13:40 29.00 29.00 29.00 29.00 1.0K
15:00 28.26 29.49 28.25 28.25 2.2K
15:25 28.16 28.16 28.16 28.16 11.6K
16:25 28.28 28.28 28.28 28.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available