Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 29.60 29.60 27.01 27.01 0.0K
10:10 27.10 27.10 27.10 27.10 1.7K
10:20 28.50 28.50 28.50 28.50 1.0K
10:30 28.55 28.55 28.55 28.55 0.5K
10:35 28.25 28.25 28.25 28.25 0.5K
11:35 27.28 28.48 27.28 28.48 6.0K
11:40 27.34 28.48 27.34 28.48 2.0K
12:05 28.49 28.49 28.49 28.49 0.1K
13:55 28.49 28.49 28.49 28.49 0.0K
14:35 27.46 28.48 27.46 28.48 2.0K
16:25 28.48 28.48 28.48 28.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available