Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 24.00 24.00 24.00 24.00 3.1K
10:20 24.00 24.00 24.00 24.00 0.5K
10:40 24.00 24.00 24.00 24.00 6.4K
11:25 24.35 24.40 24.35 24.40 2.0K
11:40 24.40 24.40 24.40 24.40 0.8K
11:45 24.40 24.40 24.40 24.40 0.1K
11:50 24.50 24.50 24.50 24.50 0.5K
12:20 24.50 24.50 24.25 24.25 5.5K
12:25 24.25 24.25 24.25 24.25 2.8K
12:55 24.00 24.00 24.00 24.00 6.0K
13:05 24.00 24.00 24.00 24.00 1.5K
13:20 23.90 24.00 23.90 24.00 7.2K
13:50 24.00 24.00 24.00 24.00 0.0K
14:05 24.00 24.00 24.00 24.00 4.0K
14:15 24.00 24.00 24.00 24.00 0.0K
14:30 24.00 24.00 24.00 24.00 0.5K
14:35 24.00 24.00 24.00 24.00 3.0K
14:40 24.00 24.00 24.00 24.00 0.0K
15:10 24.00 24.00 24.00 24.00 12.0K
15:15 24.00 24.00 24.00 24.00 0.0K
15:20 24.00 24.00 24.00 24.00 0.2K
15:25 24.00 24.00 24.00 24.00 16.2K
16:25 24.00 24.00 24.00 24.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available