Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 24.75 24.75 24.75 24.75 1.0K
10:25 24.75 24.75 24.55 24.55 1.1K
10:30 24.50 24.50 24.50 24.50 2.9K
11:45 24.70 24.70 24.70 24.70 0.5K
12:35 24.70 25.00 24.70 25.00 1.6K
12:45 24.50 24.50 24.50 24.50 0.1K
12:50 24.50 24.50 24.50 24.50 0.5K
12:55 24.50 24.50 24.50 24.50 0.6K
13:15 24.35 24.35 24.35 24.35 1.0K
13:20 24.11 24.11 24.00 24.00 5.5K
13:40 24.50 24.50 24.50 24.50 0.3K
16:25 24.08 24.08 24.08 24.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available