Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 26.37 26.37 26.37 26.37 5.0K
10:00 26.50 26.60 26.50 26.60 11.1K
10:05 26.60 26.63 26.60 26.60 1.9K
10:20 26.51 26.51 26.51 26.51 2.0K
10:25 26.50 26.50 26.50 26.50 0.4K
10:30 26.79 26.79 26.79 26.79 0.0K
11:10 25.03 26.39 25.03 25.06 3.0K
11:15 26.38 26.38 25.05 26.38 5.0K
11:30 26.39 26.39 26.39 26.39 1.0K
11:45 26.20 26.20 26.20 26.20 0.5K
12:35 25.75 25.75 25.75 25.75 0.0K
13:10 25.76 25.76 25.75 25.75 3.9K
13:15 25.75 25.75 25.75 25.75 0.1K
14:10 26.00 26.00 26.00 26.00 0.5K
14:20 26.00 26.00 25.10 25.10 2.5K
14:45 26.19 26.19 26.19 26.19 0.1K
15:10 26.00 26.00 26.00 26.00 0.1K
15:20 25.45 25.45 25.45 25.45 1.0K
15:25 25.01 25.01 25.01 25.01 12.4K
16:25 25.24 25.24 25.24 25.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available