Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 25.06 25.79 25.06 25.79 4.0K
12:10 25.00 25.00 25.00 25.00 2.0K
12:30 25.00 25.00 25.00 25.00 2.0K
14:10 25.15 25.15 25.15 25.15 1.5K
14:45 25.50 25.50 25.50 25.50 0.5K
15:20 25.40 25.40 25.40 25.40 0.0K
15:25 25.40 25.50 25.40 25.50 1.5K
16:25 25.40 25.40 25.40 25.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available