Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Adamjee Life Assurance
ADAM
🏛️
pakistan
→
36.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-13
2025-08-12
2025-08-11
2025-08-08
2025-08-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
44.50
2024-06-12
Historical Low
11.80
2023-06-23
Volume Extremes
Volume Peak
3.9M
2022-03-04
Volume Low
0.0M
2023-07-05
Data Statistics
Rise Proportion
43.8%
Start: 2022-03-04
Fall Proportion
48.8%
Total731Trading Days
Daily Change Extremes
Max Daily Gain
+13.67%
2024-08-27
Max Daily Loss
-10.80%
2024-05-22
Monthly Change Extremes
Max Monthly Gain
+35.56%
2024-05
Max Monthly Loss
-24.29%
2022-03
Related Stocks
Fatima Fertilizer Company
FATF
128.2200
Gatron Industries
GTRO
125.3600
Salman Noman Enterprises
SALN
8.0700
Haydari Construction
HAYD
16.5100
Colony Textile Mills
CTML
7.0800
AL-Abbas Sugar Mills
ALBS
1040.4700
Premium Textile Mills
PRET
431.8400
Pakistan Credit Rating Agency
PAKN
27.1100
JS Bank Ltd
JSBL
22.0400
B F Modaraba
BFMD
15.7200
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Premier Sugar Mills & Distillery
PRES
350.0000
Ideal Spinning Mills Ltd
IDES
25.0000
Huffaz Seamless Pipe
HUFF
8.8100
Ellcot Spinning Mills
ELSP
124.4900
Supernet Tech
SUPE
1358.4800
Haji Mohammad Ismail Mills
HMIM
8.7500
Tri Star Mutual Fund
TSMF
13.1200
Thatta Cement
THTA
72.6000
Aisha Steel Mills Pref
AISH_p
23.4400