19,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2024-12-30 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2024-12-24 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2024-12-23 | 18,573.30 | 19,786.70 | 18,573.30 | 19,600.00 | 0.0M |
| 2024-12-20 | 19,600.00 | 19,786.70 | 18,666.70 | 19,786.70 | 0.0M |
| 2024-12-17 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2024-12-13 | 19,506.70 | 19,506.70 | 19,506.70 | 19,506.70 | 0.0M |
| 2024-12-10 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0M |
| 2024-12-09 | 18,573.30 | 18,573.30 | 18,573.30 | 18,573.30 | 0.0M |
| 2024-12-02 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0M |
| 2024-11-29 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0M |
| 2024-11-27 | 18,666.70 | 18,666.70 | 18,666.70 | 18,666.70 | 0.0M |
| 2024-11-25 | 19,133.30 | 19,133.30 | 19,133.30 | 19,133.30 | 0.0M |
| 2024-11-22 | 18,573.30 | 18,573.30 | 18,573.30 | 18,573.30 | 0.0M |
| 2024-11-21 | 19,226.70 | 19,226.70 | 19,226.70 | 19,226.70 | 0.0M |
| 2024-11-20 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0M |
| 2024-11-18 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-11-11 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2024-11-08 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-11-07 | 18,666.70 | 19,320.00 | 18,666.70 | 19,320.00 | 0.0M |
| 2024-11-06 | 18,573.30 | 18,666.70 | 18,573.30 | 18,666.70 | 0.0M |
| 2024-10-30 | 18,666.70 | 18,666.70 | 18,666.70 | 18,666.70 | 0.0M |
| 2024-10-29 | 18,666.70 | 18,666.70 | 18,666.70 | 18,666.70 | 0.0M |
| 2024-10-23 | 18,666.70 | 18,666.70 | 18,666.70 | 18,666.70 | 0.0M |
| 2024-10-18 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-10-17 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-10-16 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-10-15 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-10-11 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-10-09 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-10-08 | 18,666.70 | 19,973.30 | 18,293.30 | 19,973.30 | 0.0M |
| 2024-10-07 | 18,386.70 | 18,573.30 | 18,386.70 | 18,573.30 | 0.0M |
| 2024-10-03 | 18,480.00 | 18,480.00 | 18,386.70 | 18,386.70 | 0.0M |
| 2024-10-02 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0M |
| 2024-09-25 | 20,346.70 | 20,346.70 | 20,346.70 | 20,346.70 | 0.0M |
| 2024-09-24 | 19,133.30 | 19,133.30 | 19,133.30 | 19,133.30 | 0.0M |
| 2024-09-17 | 19,133.30 | 19,133.30 | 19,133.30 | 19,133.30 | 0.0M |
| 2024-09-16 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-09-10 | 18,666.70 | 18,853.30 | 18,666.70 | 18,853.30 | 0.0M |
| 2024-09-09 | 18,666.70 | 18,666.70 | 18,666.70 | 18,666.70 | 0.0M |
| 2024-09-05 | 18,666.70 | 18,666.70 | 18,666.70 | 18,666.70 | 0.0M |
| 2024-09-04 | 18,666.70 | 18,666.70 | 18,666.70 | 18,666.70 | 0.0M |
| 2024-08-28 | 18,666.70 | 18,666.70 | 18,666.70 | 18,666.70 | 0.0M |
| 2024-08-26 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-08-23 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-08-22 | 18,480.00 | 18,666.70 | 18,480.00 | 18,666.70 | 0.0M |
| 2024-08-20 | 19,133.30 | 20,440.00 | 19,133.30 | 20,440.00 | 0.0M |
| 2024-08-14 | 19,133.30 | 19,133.30 | 19,133.30 | 19,133.30 | 0.0M |
| 2024-08-12 | 18,853.30 | 18,853.30 | 18,853.30 | 18,853.30 | 0.0M |
| 2024-08-09 | 18,853.30 | 18,853.30 | 18,853.30 | 18,853.30 | 0.0M |
| 2024-08-08 | 19,133.30 | 19,133.30 | 18,946.70 | 18,946.70 | 0.0M |
| 2024-08-06 | 18,013.30 | 19,040.00 | 18,013.30 | 19,040.00 | 0.0M |
| 2024-08-05 | 19,226.70 | 19,226.70 | 19,226.70 | 19,226.70 | 0.0M |
| 2024-08-01 | 19,320.00 | 20,533.30 | 19,320.00 | 19,320.00 | 0.0M |
| 2024-07-31 | 18,666.70 | 19,320.00 | 18,666.70 | 19,320.00 | 0.0M |
| 2024-07-25 | 19,413.30 | 19,413.30 | 19,413.30 | 19,413.30 | 0.0M |
| 2024-07-22 | 19,506.70 | 19,506.70 | 19,506.70 | 19,506.70 | 0.0M |
| 2024-07-17 | 19,506.70 | 19,506.70 | 19,506.70 | 19,506.70 | 0.0M |
| 2024-07-16 | 19,693.30 | 19,693.30 | 19,600.00 | 19,600.00 | 0.0M |
| 2024-07-12 | 19,693.30 | 19,693.30 | 19,693.30 | 19,693.30 | 0.0M |
| 2024-07-11 | 19,600.00 | 21,653.30 | 19,600.00 | 21,653.30 | 0.0M |
| 2024-07-09 | 19,880.00 | 19,880.00 | 19,880.00 | 19,880.00 | 0.0M |
| 2024-07-04 | 19,973.30 | 19,973.30 | 19,973.30 | 19,973.30 | 0.0M |
| 2024-07-03 | 18,386.70 | 18,386.70 | 18,386.70 | 18,386.70 | 0.0M |
| 2024-06-28 | 19,320.00 | 19,320.00 | 18,666.70 | 18,666.70 | 0.0M |
| 2024-06-27 | 19,506.70 | 19,506.70 | 19,506.70 | 19,506.70 | 0.0M |
| 2024-06-26 | 19,800.00 | 21,400.00 | 19,800.00 | 20,000.00 | 0.0M |
| 2024-06-25 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2024-06-21 | 18,386.70 | 18,480.00 | 18,386.70 | 18,480.00 | 0.0M |
| 2024-06-20 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-06-19 | 18,946.70 | 20,160.00 | 18,386.70 | 20,160.00 | 0.0M |
| 2024-06-13 | 18,386.70 | 18,386.70 | 18,386.70 | 18,386.70 | 0.0M |
| 2024-06-12 | 18,573.30 | 18,573.30 | 18,573.30 | 18,573.30 | 0.0M |
| 2024-06-10 | 16,520.00 | 19,320.00 | 16,520.00 | 19,320.00 | 0.0M |
| 2024-06-05 | 18,293.30 | 18,293.30 | 18,200.00 | 18,293.30 | 0.0M |
| 2024-06-03 | 19,320.00 | 19,320.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-05-31 | 18,106.70 | 19,320.00 | 18,106.70 | 19,320.00 | 0.0M |
| 2024-05-30 | 19,800.00 | 19,800.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2024-05-29 | 19,300.00 | 20,600.00 | 18,900.00 | 20,600.00 | 0.0M |
| 2024-05-28 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2024-05-23 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0M |
| 2024-05-22 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0M |
| 2024-05-21 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0M |
| 2024-05-17 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0M |
| 2024-05-16 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0M |
| 2024-05-15 | 17,266.70 | 17,266.70 | 17,266.70 | 17,266.70 | 0.0M |
| 2024-05-14 | 17,266.70 | 17,266.70 | 17,266.70 | 17,266.70 | 0.0M |
| 2024-05-13 | 17,266.70 | 17,266.70 | 17,266.70 | 17,266.70 | 0.0M |
| 2024-05-09 | 17,173.30 | 17,546.70 | 17,173.30 | 17,266.70 | 0.0M |
| 2024-05-07 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0M |
| 2024-05-03 | 16,893.30 | 16,986.70 | 16,800.00 | 16,986.70 | 0.0M |
| 2024-05-02 | 16,893.30 | 16,893.30 | 16,893.30 | 16,893.30 | 0.0M |
| 2024-04-19 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-04-17 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 0.0M |
| 2024-04-16 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2024-04-12 | 17,266.70 | 17,266.70 | 16,520.00 | 17,080.00 | 0.0M |
| 2024-04-11 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-04-10 | 17,733.30 | 17,733.30 | 17,266.70 | 17,266.70 | 0.0M |
| 2024-04-09 | 17,360.00 | 18,666.70 | 17,266.70 | 17,733.30 | 0.0M |
| 2024-04-08 | 18,013.30 | 18,013.30 | 17,546.70 | 17,546.70 | 0.0M |
| 2024-04-05 | 17,733.30 | 17,920.00 | 17,266.70 | 17,360.00 | 0.0M |
| 2024-04-03 | 16,800.00 | 17,733.30 | 16,800.00 | 17,733.30 | 0.0M |
| 2024-03-28 | 17,733.30 | 17,733.30 | 17,733.30 | 17,733.30 | 0.0M |
| 2024-03-27 | 17,733.30 | 17,733.30 | 17,733.30 | 17,733.30 | 0.0M |
| 2024-03-26 | 17,546.70 | 17,920.00 | 17,546.70 | 17,920.00 | 0.0M |
| 2024-03-25 | 17,080.00 | 17,360.00 | 17,080.00 | 17,360.00 | 0.0M |
| 2024-03-22 | 18,013.30 | 18,013.30 | 18,013.30 | 18,013.30 | 0.0M |
| 2024-03-21 | 18,013.30 | 18,013.30 | 18,013.30 | 18,013.30 | 0.0M |
| 2024-03-20 | 18,200.00 | 18,666.70 | 17,733.30 | 17,826.70 | 0.0M |
| 2024-03-19 | 18,657.00 | 19,957.00 | 18,657.00 | 19,400.00 | 0.0M |
| 2024-03-18 | 18,193.00 | 19,400.00 | 18,193.00 | 18,472.00 | 0.0M |
| 2024-03-15 | 16,980.40 | 16,980.40 | 16,980.40 | 16,980.40 | 0.0M |
| 2024-03-14 | 16,633.90 | 16,980.40 | 16,547.20 | 16,980.40 | 0.0M |
| 2024-03-13 | 16,460.60 | 16,460.60 | 16,460.60 | 16,460.60 | 0.0M |
| 2024-03-12 | 17,153.70 | 17,153.70 | 16,980.40 | 17,067.00 | 0.0M |
| 2024-03-11 | 17,327.00 | 17,327.00 | 17,327.00 | 17,327.00 | 0.0M |
| 2024-03-08 | 17,327.00 | 17,327.00 | 17,327.00 | 17,327.00 | 0.0M |
| 2024-03-07 | 16,980.40 | 17,327.00 | 16,893.80 | 17,327.00 | 0.0M |
| 2024-03-06 | 17,153.70 | 17,327.00 | 16,807.10 | 17,153.70 | 0.0M |
| 2024-03-01 | 16,893.80 | 16,893.80 | 16,460.60 | 16,460.60 | 0.0M |
| 2024-02-29 | 16,374.00 | 16,547.20 | 16,374.00 | 16,460.60 | 0.0M |
| 2024-02-28 | 16,374.00 | 16,374.00 | 15,940.80 | 15,940.80 | 0.0M |
| 2024-02-23 | 15,940.80 | 15,940.80 | 15,940.80 | 15,940.80 | 0.0M |
| 2024-02-22 | 15,854.20 | 16,027.40 | 15,854.20 | 15,940.80 | 0.0M |
| 2024-02-19 | 16,374.00 | 16,374.00 | 16,374.00 | 16,374.00 | 0.0M |
| 2024-02-16 | 16,374.00 | 16,374.00 | 16,374.00 | 16,374.00 | 0.0M |
| 2024-01-29 | 16,027.40 | 16,027.40 | 16,027.40 | 16,027.40 | 0.0M |
| 2024-01-26 | 17,079.00 | 17,079.00 | 17,079.00 | 17,079.00 | 0.0M |
| 2024-01-25 | 17,172.00 | 17,265.00 | 17,172.00 | 17,265.00 | 0.0M |
| 2024-01-24 | 15,223.00 | 17,265.00 | 15,223.00 | 16,894.00 | 0.0M |
| 2024-01-16 | 16,893.80 | 16,893.80 | 15,767.50 | 15,767.50 | 0.0M |
| 2024-01-11 | 16,027.40 | 16,114.10 | 16,027.40 | 16,114.10 | 0.0M |
| 2024-01-09 | 15,767.50 | 15,940.80 | 15,767.50 | 15,940.80 | 0.0M |
| 2024-01-08 | 15,854.20 | 16,893.80 | 15,680.90 | 15,854.20 | 0.0M |
| 2024-01-05 | 15,940.80 | 15,940.80 | 15,767.50 | 15,767.50 | 0.0M |
| 2024-01-03 | 15,767.50 | 17,327.00 | 15,767.50 | 17,240.30 | 0.0M |