Addi Ind

ADDI
🏛️ india →
127.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 41.95 41.95 41.95 41.95 0.1K
09:55 40.61 40.61 40.00 40.25 0.3K
10:30 41.25 41.25 41.25 41.25 0.0K
10:35 41.25 41.25 41.25 41.25 0.0K
10:40 40.80 40.80 40.80 40.80 0.0K
11:15 41.75 41.75 40.80 40.80 0.0K
12:00 41.60 41.60 41.60 41.60 0.5K
12:30 41.60 41.60 41.60 41.60 0.0K
12:55 40.81 40.81 40.81 40.81 0.0K
13:05 41.50 41.50 41.50 41.50 0.0K
13:45 41.50 41.50 41.50 41.50 0.0K
13:50 40.80 40.80 40.80 40.80 0.1K
14:30 41.60 41.60 41.60 41.60 0.1K
15:00 42.00 42.00 42.00 42.00 0.5K
15:10 42.00 42.00 42.00 42.00 0.0K
15:20 41.00 42.00 41.00 42.00 0.1K
15:25 41.69 41.69 41.69 41.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available