Addi Ind

ADDI
🏛️ india →
127.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 40.19 40.19 39.00 39.00 0.4K
09:50 39.53 40.99 39.53 40.99 0.1K
10:00 40.94 40.94 40.94 40.94 0.1K
10:05 39.60 41.10 39.60 41.00 0.1K
10:10 41.00 41.00 41.00 41.00 0.0K
10:25 41.00 41.00 41.00 41.00 0.0K
10:55 41.50 41.50 41.50 41.50 0.0K
11:10 41.45 41.45 41.45 41.45 0.0K
11:25 41.45 41.45 41.45 41.45 0.0K
12:35 41.45 41.45 41.45 41.45 0.0K
13:35 41.45 41.45 41.00 41.00 0.2K
13:45 40.16 40.16 40.16 40.16 0.0K
13:55 40.16 40.16 40.16 40.16 0.0K
14:05 40.16 40.16 40.16 40.16 0.0K
14:30 40.00 40.00 40.00 40.00 0.0K
14:45 40.16 40.16 40.16 40.16 0.3K
15:00 40.00 40.00 40.00 40.00 0.0K
15:20 40.16 40.16 40.16 40.16 0.3K
15:25 40.16 40.16 40.16 40.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available