Capri Global Capital

CAPG
🏛️ india →
188.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 190.44 190.44 190.44 190.44 16.7K
09:15 190.60 190.60 190.00 190.00 38.6K
09:16 190.04 190.20 189.75 190.20 13.2K
09:17 190.01 190.01 189.70 190.00 9.4K
09:18 189.92 190.20 189.56 190.20 9.1K
09:19 190.50 190.50 190.29 190.43 16.3K
09:20 190.47 190.47 189.82 190.00 38.5K
09:21 190.00 190.00 189.86 189.86 11.2K
09:22 189.52 190.10 189.52 190.10 21.4K
09:23 190.33 190.55 190.00 190.00 7.1K
09:24 189.40 189.40 189.13 189.32 15.5K
09:25 189.48 189.48 188.86 188.86 11.0K
09:26 189.00 189.03 189.00 189.00 4.4K
09:27 189.01 189.21 188.92 189.00 11.4K
09:28 189.00 189.02 189.00 189.02 4.1K
09:29 189.52 189.65 189.47 189.47 7.0K
09:30 189.64 189.64 189.32 189.32 0.7K
09:31 189.36 189.42 189.27 189.27 0.9K
09:32 189.45 189.55 189.18 189.55 4.3K
09:33 189.86 189.86 189.58 189.64 3.3K
09:34 189.70 189.70 189.52 189.67 1.7K
09:35 189.67 189.71 189.55 189.71 0.8K
09:36 189.73 189.73 189.42 189.61 1.6K
09:37 189.61 189.61 189.49 189.49 1.1K
09:38 189.47 189.59 189.47 189.59 2.8K
09:39 189.66 189.76 189.59 189.76 0.7K
09:40 189.80 189.81 189.61 189.77 1.0K
09:41 189.79 189.81 189.67 189.81 0.6K
09:42 189.80 189.80 189.50 189.50 3.3K
09:43 189.54 189.80 189.54 189.80 2.2K
09:44 189.72 189.86 189.71 189.71 4.4K
09:45 189.75 189.78 189.53 189.63 2.7K
09:46 189.57 189.57 189.25 189.25 0.5K
09:47 189.95 189.95 189.50 189.54 20.5K
09:48 189.78 189.78 189.44 189.44 1.7K
09:49 189.50 189.72 189.50 189.71 0.9K
09:50 189.50 189.65 189.50 189.65 0.8K
09:51 189.71 189.71 189.70 189.71 0.8K
09:52 189.61 189.75 189.61 189.75 1.4K
09:53 189.56 189.75 189.56 189.75 1.5K
09:54 189.75 189.75 189.75 189.75 0.8K
09:55 189.75 189.79 189.65 189.69 1.4K
09:56 189.86 189.86 189.75 189.81 1.2K
09:57 189.87 189.88 189.73 189.88 0.3K
09:58 189.80 189.94 189.76 189.88 1.2K
09:59 189.88 189.88 189.66 189.73 1.1K
10:00 189.73 189.73 189.63 189.63 0.2K
10:01 189.73 189.73 189.73 189.73 0.3K
10:02 189.73 189.73 189.47 189.47 0.3K
10:03 189.69 189.69 189.43 189.57 0.7K
10:04 189.57 189.57 189.57 189.57 0.1K
10:05 189.40 189.56 189.40 189.50 0.1K
10:06 189.56 189.56 189.37 189.37 0.6K
10:08 189.56 189.56 189.56 189.56 0.1K
10:09 189.56 189.56 189.00 189.00 2.0K
10:10 188.95 188.95 188.87 188.87 2.0K
10:11 188.87 188.87 188.62 188.62 2.2K
10:12 188.35 188.35 188.35 188.35 2.0K
10:13 188.62 188.70 188.62 188.70 0.3K
10:14 188.51 188.51 188.35 188.41 4.2K
10:15 188.40 188.75 188.40 188.75 5.1K
10:16 188.48 188.48 188.40 188.40 0.7K
10:17 188.35 188.38 188.32 188.32 0.4K
10:18 188.30 188.30 188.19 188.26 1.3K
10:19 188.35 188.35 188.35 188.35 0.3K
10:20 188.20 188.20 188.06 188.11 4.0K
10:21 188.10 188.13 188.10 188.10 3.1K
10:22 188.06 188.10 188.06 188.10 0.4K
10:23 188.15 188.20 188.15 188.20 0.5K
10:24 188.25 188.41 188.20 188.40 0.8K
10:25 188.45 188.45 188.39 188.39 1.0K
10:26 188.31 188.31 188.31 188.31 0.3K
10:27 188.41 188.41 188.41 188.41 0.0K
10:28 188.43 188.57 188.42 188.57 3.6K
10:29 188.50 188.58 188.45 188.55 0.4K
10:30 188.70 188.85 188.62 188.85 2.1K
10:31 188.65 188.75 188.65 188.75 0.1K
10:32 188.54 188.70 188.54 188.70 0.4K
10:33 188.65 188.65 188.21 188.21 0.9K
10:34 188.20 188.33 188.20 188.33 0.4K
10:35 188.36 188.36 188.36 188.36 1.0K
10:36 188.32 188.32 188.25 188.32 0.3K
10:37 188.30 188.32 188.30 188.32 0.0K
10:38 188.32 188.32 188.32 188.32 0.0K
10:39 188.44 188.58 188.44 188.57 2.9K
10:40 188.41 188.68 188.25 188.35 4.6K
10:41 188.20 188.30 188.01 188.03 7.2K
10:42 188.00 188.00 187.95 187.95 0.4K
10:43 187.83 187.95 187.75 187.75 1.0K
10:44 187.95 187.95 186.72 187.00 57.8K
10:45 187.00 187.02 186.83 186.97 0.5K
10:46 186.83 186.92 186.70 186.70 12.3K
10:47 186.70 186.88 186.61 186.88 3.8K
10:48 186.70 186.80 186.37 186.51 2.5K
10:49 186.38 186.45 186.37 186.45 0.2K
10:50 186.48 186.86 186.48 186.86 2.5K
10:51 186.70 187.00 186.70 186.96 3.8K
10:52 186.78 187.08 186.76 187.08 3.8K
10:53 187.12 187.15 187.08 187.09 4.3K
10:54 186.94 187.12 186.94 187.12 0.1K
10:55 186.99 187.04 186.70 186.74 3.5K
10:56 186.78 187.03 186.78 186.95 1.0K
10:57 186.95 186.96 186.85 186.85 0.7K
10:58 186.95 187.13 186.85 186.89 4.9K
10:59 187.05 187.05 186.86 186.88 0.7K
11:00 186.89 187.05 186.89 186.90 0.1K
11:01 186.90 187.07 186.90 187.07 2.1K
11:02 187.14 187.28 187.05 187.14 1.0K
11:03 187.15 187.30 187.15 187.30 0.4K
11:04 187.20 187.30 187.20 187.30 0.2K
11:05 187.20 187.30 187.20 187.25 0.9K
11:06 187.20 187.25 187.00 187.15 2.9K
11:07 187.03 187.16 187.03 187.16 0.0K
11:08 187.05 187.37 187.05 187.28 1.0K
11:09 187.28 187.38 187.26 187.38 1.3K
11:10 187.21 187.40 187.20 187.23 0.7K
11:11 187.23 187.36 187.14 187.22 3.1K
11:12 187.36 187.37 187.22 187.23 0.2K
11:13 187.37 187.41 187.31 187.31 0.6K
11:14 187.34 187.35 187.34 187.34 0.2K
11:15 187.45 187.60 187.45 187.60 0.9K
11:16 187.47 187.70 187.47 187.69 1.1K
11:17 187.59 187.70 187.47 187.47 2.9K
11:18 187.47 187.48 187.47 187.48 1.0K
11:19 187.48 187.48 187.48 187.48 0.0K
11:20 187.48 187.50 187.48 187.50 0.0K
11:21 187.50 187.78 187.50 187.62 10.2K
11:22 187.62 187.75 187.62 187.62 0.3K
11:23 187.62 187.75 187.60 187.60 1.1K
11:24 187.62 187.62 187.50 187.50 0.1K
11:25 187.61 187.61 187.50 187.50 0.0K
11:26 187.50 187.50 187.50 187.50 0.0K
11:27 187.50 187.65 187.50 187.50 0.2K
11:28 187.50 187.65 187.50 187.60 0.0K
11:29 187.60 187.66 187.43 187.43 1.6K
11:30 187.35 187.43 187.31 187.35 0.4K
11:31 187.43 187.43 187.35 187.35 0.0K
11:32 187.35 187.35 187.35 187.35 0.0K
11:33 187.35 187.36 187.35 187.35 0.1K
11:34 187.35 187.43 187.35 187.43 0.0K
11:35 187.35 187.42 187.35 187.35 0.0K
11:36 187.35 187.43 187.35 187.35 0.1K
11:37 187.35 187.39 187.08 187.10 6.8K
11:38 187.10 187.11 187.00 187.03 3.2K
11:39 187.04 187.26 187.04 187.05 0.2K
11:40 187.06 187.07 187.06 187.07 0.0K
11:41 187.07 187.08 187.07 187.08 0.1K
11:42 187.08 187.26 187.08 187.11 0.1K
11:43 187.11 187.31 187.11 187.21 0.4K
11:44 187.21 187.21 187.21 187.21 0.1K
11:45 187.21 187.21 187.21 187.21 0.8K
11:46 187.21 187.21 187.21 187.21 0.0K
11:47 187.21 187.50 187.21 187.34 0.3K
11:48 187.49 187.49 187.21 187.34 3.1K
11:49 187.34 187.45 187.34 187.34 0.0K
11:50 187.34 187.49 187.34 187.49 0.0K
11:51 187.35 187.50 187.35 187.50 1.2K
11:52 187.34 187.49 187.34 187.34 0.1K
11:53 187.34 187.40 187.34 187.40 0.1K
11:54 187.40 187.49 187.40 187.45 0.5K
11:55 187.45 187.49 187.41 187.41 1.5K
11:56 187.41 187.49 187.41 187.49 0.1K
11:57 187.42 187.42 187.15 187.30 3.9K
11:58 187.15 187.30 187.15 187.30 0.1K
11:59 187.16 187.42 187.16 187.42 0.4K
12:00 187.32 187.49 187.32 187.49 0.2K
12:01 187.36 187.61 187.17 187.18 3.6K
12:02 187.21 187.39 187.21 187.39 0.0K
12:03 187.22 187.24 187.22 187.24 0.0K
12:04 187.24 187.41 187.24 187.24 0.1K
12:05 187.24 187.52 187.24 187.39 0.1K
12:06 187.40 187.90 187.40 187.90 0.2K
12:07 187.90 188.00 187.68 187.78 9.4K
12:08 187.78 187.80 187.74 187.74 0.2K
12:09 187.75 187.88 187.75 187.81 0.0K
12:10 187.82 187.97 187.82 187.82 0.1K
12:11 187.82 187.82 187.54 187.54 10.1K
12:12 187.54 187.64 187.54 187.54 0.0K
12:13 187.54 187.64 187.54 187.54 0.6K
12:14 187.54 187.61 187.42 187.50 0.7K
12:15 187.50 187.50 187.50 187.50 0.0K
12:16 187.50 187.50 187.24 187.24 2.0K
12:17 187.24 187.39 187.21 187.30 0.0K
12:18 187.30 187.30 187.15 187.15 0.9K
12:19 187.15 187.15 187.07 187.07 0.9K
12:20 187.07 187.07 187.07 187.07 1.2K
12:21 187.00 187.07 187.00 187.00 1.4K
12:22 187.01 187.14 187.00 187.00 1.1K
12:23 187.00 187.18 187.00 187.16 1.0K
12:24 187.00 187.08 187.00 187.08 0.1K
12:25 187.08 187.08 187.07 187.07 0.1K
12:26 187.06 187.39 187.03 187.39 1.6K
12:27 187.25 187.49 187.25 187.49 1.0K
12:28 187.48 187.59 187.39 187.59 0.4K
12:29 187.59 187.59 187.46 187.46 0.1K
12:30 187.60 187.60 187.30 187.46 1.0K
12:31 187.31 187.50 187.31 187.35 1.2K
12:32 187.35 187.35 187.31 187.31 0.1K
12:33 187.31 187.31 187.20 187.20 1.1K
12:34 187.20 187.20 187.20 187.20 0.0K
12:35 187.20 187.30 187.20 187.30 0.0K
12:36 187.29 187.53 187.29 187.53 0.8K
12:37 187.40 187.53 187.32 187.32 1.3K
12:38 187.32 187.32 187.23 187.23 0.5K
12:39 187.23 187.40 187.23 187.23 0.0K
12:40 187.39 187.39 187.24 187.27 0.0K
12:41 187.27 187.40 187.27 187.27 0.0K
12:42 187.27 187.27 187.27 187.27 0.0K
12:43 187.27 187.28 187.27 187.28 0.1K
12:44 187.30 187.40 187.30 187.30 0.3K
12:45 187.30 187.40 187.30 187.31 1.1K
12:46 187.31 187.46 187.30 187.30 0.5K
12:47 187.30 187.46 187.30 187.33 0.5K
12:48 187.33 187.46 187.33 187.33 0.2K
12:49 187.33 187.39 187.30 187.33 0.4K
12:50 187.39 187.39 187.33 187.33 0.8K
12:51 187.33 187.39 187.33 187.33 0.0K
12:52 187.33 187.40 187.33 187.34 1.3K
12:53 187.34 187.51 187.34 187.51 0.5K
12:54 187.38 187.57 187.38 187.45 1.6K
12:55 187.61 187.61 187.45 187.48 0.1K
12:56 187.48 187.48 187.40 187.40 0.1K
12:57 187.40 187.53 187.40 187.40 0.1K
12:58 187.54 187.54 187.40 187.40 0.1K
12:59 187.40 187.61 187.40 187.42 0.1K
13:00 187.61 187.69 187.41 187.51 1.0K
13:01 187.40 187.52 187.40 187.52 1.3K
13:02 187.40 187.52 187.40 187.40 0.1K
13:03 187.40 187.40 187.30 187.40 0.8K
13:04 187.31 187.32 187.31 187.31 0.5K
13:05 187.31 187.52 187.31 187.45 1.5K
13:06 187.31 187.48 187.31 187.48 0.5K
13:07 187.48 187.50 187.44 187.50 0.1K
13:08 187.50 187.50 187.35 187.38 0.6K
13:09 187.54 187.54 187.41 187.42 0.5K
13:10 187.67 187.67 187.45 187.46 1.1K
13:11 187.46 187.46 187.46 187.46 0.0K
13:12 187.46 187.66 187.46 187.59 1.1K
13:13 187.59 187.72 187.59 187.59 0.1K
13:14 187.60 187.60 187.59 187.60 0.5K
13:15 187.60 187.61 187.50 187.50 0.7K
13:16 187.50 187.59 187.50 187.59 0.3K
13:17 187.50 187.50 187.40 187.40 2.6K
13:18 187.45 187.45 187.40 187.40 0.1K
13:19 187.40 187.45 187.40 187.40 0.0K
13:20 187.40 187.45 187.40 187.40 0.3K
13:21 187.40 187.41 187.40 187.41 0.2K
13:22 187.41 187.41 187.41 187.41 0.0K
13:23 187.41 187.41 187.41 187.41 0.0K
13:24 187.41 187.41 187.41 187.41 0.0K
13:25 187.41 187.44 187.31 187.35 1.1K
13:26 187.35 187.35 187.04 187.06 1.4K
13:27 187.06 187.07 187.06 187.07 0.0K
13:28 187.07 187.18 187.07 187.18 0.2K
13:29 187.18 187.21 187.07 187.21 0.3K
13:30 187.07 187.07 187.07 187.07 0.8K
13:31 187.19 187.22 187.07 187.07 0.5K
13:32 187.07 187.36 187.07 187.22 0.1K
13:33 187.22 187.37 187.22 187.37 0.1K
13:34 187.22 187.37 187.22 187.22 0.0K
13:35 187.22 187.39 187.22 187.39 0.0K
13:36 187.41 187.41 187.22 187.22 0.2K
13:37 187.22 187.40 187.00 187.00 8.4K
13:38 187.26 187.36 186.83 186.92 23.5K
13:39 186.84 189.70 186.84 189.70 135.7K
13:40 189.22 189.84 189.10 189.65 92.5K
13:41 189.95 189.95 189.54 189.95 134.1K
13:42 189.91 189.95 189.18 189.18 67.5K
13:43 189.27 189.27 188.86 189.20 16.4K
13:44 189.19 189.19 188.99 189.15 0.3K
13:45 189.01 189.14 188.60 188.60 3.1K
13:46 188.87 188.94 188.52 188.70 2.0K
13:47 188.40 188.56 188.33 188.33 3.8K
13:48 188.40 188.46 188.33 188.33 0.7K
13:49 188.34 188.48 188.34 188.48 0.8K
13:50 188.50 188.68 188.50 188.67 0.9K
13:51 188.51 188.51 188.43 188.51 1.1K
13:52 188.59 188.59 188.52 188.54 0.4K
13:53 188.49 188.59 188.49 188.59 0.1K
13:54 188.61 188.66 188.57 188.66 1.0K
13:55 188.52 188.52 188.50 188.50 0.4K
13:56 188.50 188.51 188.50 188.51 0.4K
13:57 188.50 188.56 188.50 188.50 0.2K
13:58 188.43 188.43 188.26 188.26 6.3K
13:59 188.25 188.93 188.18 188.93 33.1K
14:00 188.97 189.12 188.97 189.12 0.2K
14:01 189.12 189.12 188.63 188.63 5.9K
14:02 188.54 188.62 188.46 188.62 0.5K
14:03 188.63 188.63 188.51 188.51 0.2K
14:04 188.62 189.01 188.56 189.01 5.9K
14:05 189.10 189.10 189.01 189.01 0.1K
14:06 189.06 189.10 188.93 188.93 1.0K
14:07 189.07 189.12 188.84 188.84 5.9K
14:08 188.99 188.99 188.81 188.81 0.1K
14:09 188.81 188.96 188.81 188.96 0.1K
14:10 188.83 188.96 188.80 188.83 1.7K
14:11 188.77 188.83 188.66 188.66 0.1K
14:12 188.66 188.83 188.66 188.83 0.2K
14:13 188.72 188.72 188.72 188.72 0.1K
14:14 188.72 188.72 188.72 188.72 0.2K
14:15 188.83 189.08 188.83 188.99 8.9K
14:16 189.08 189.08 189.07 189.07 0.4K
14:17 189.28 189.40 189.28 189.30 3.8K
14:18 189.25 189.44 189.12 189.20 3.2K
14:19 189.20 189.40 189.20 189.40 3.0K
14:20 189.45 189.65 189.35 189.61 1.0K
14:21 189.58 189.61 189.41 189.58 5.8K
14:22 189.60 189.60 189.47 189.47 0.2K
14:23 189.61 189.61 189.39 189.39 1.1K
14:24 189.57 189.57 189.57 189.57 0.0K
14:25 189.54 189.57 189.42 189.49 3.6K
14:26 189.60 189.66 189.46 189.66 3.7K
14:27 189.77 189.77 189.66 189.66 0.2K
14:28 189.65 189.95 189.65 189.80 5.4K
14:29 189.73 189.94 189.73 189.73 3.9K
14:30 189.59 189.70 189.53 189.70 0.8K
14:31 189.70 189.70 189.68 189.68 0.9K
14:32 189.68 189.68 189.51 189.63 1.1K
14:33 189.63 189.63 189.18 189.56 7.1K
14:34 189.37 189.69 189.36 189.65 2.7K
14:35 189.41 189.69 189.41 189.53 4.0K
14:36 189.68 189.68 189.52 189.52 0.9K
14:37 189.67 189.67 189.50 189.52 2.3K
14:38 189.52 189.52 189.52 189.52 0.3K
14:39 189.52 189.52 189.52 189.52 0.1K
14:40 189.52 189.52 189.36 189.36 0.4K
14:41 189.44 189.60 189.39 189.39 4.7K
14:42 189.22 189.44 189.22 189.44 0.2K
14:43 189.44 189.44 189.21 189.21 1.1K
14:44 189.69 189.69 189.69 189.69 3.6K
14:45 189.65 189.65 189.45 189.60 0.7K
14:46 189.60 189.60 189.60 189.60 0.4K
14:47 189.59 189.60 189.50 189.58 0.4K
14:48 189.42 189.57 189.42 189.42 0.1K
14:49 189.55 189.55 189.45 189.55 1.2K
14:50 189.55 189.56 189.46 189.46 1.5K
14:51 189.56 189.63 189.56 189.63 2.7K
14:52 189.64 189.70 189.64 189.70 2.8K
14:53 189.70 189.70 189.21 189.21 11.6K
14:54 189.38 189.70 189.38 189.56 2.7K
14:55 189.55 189.55 189.41 189.41 0.4K
14:56 189.46 189.46 189.46 189.46 0.6K
14:57 189.46 189.46 189.40 189.45 0.0K
14:58 189.50 189.68 189.50 189.68 14.6K
14:59 189.68 189.95 189.68 189.95 2.3K
15:00 189.89 189.95 189.89 189.91 5.3K
15:01 189.94 189.95 189.87 189.90 6.3K
15:02 189.90 189.95 189.90 189.94 17.4K
15:03 189.94 189.95 189.89 189.95 43.0K
15:04 189.84 190.95 189.84 190.80 54.7K
15:05 190.80 190.95 190.80 190.89 2.9K
15:06 190.89 190.95 190.30 190.43 33.6K
15:07 190.41 190.75 190.31 190.56 6.4K
15:08 190.72 190.72 190.31 190.31 16.0K
15:09 190.49 190.50 189.89 189.95 34.8K
15:10 189.80 189.95 189.75 189.81 3.1K
15:11 189.80 189.86 189.69 189.80 1.7K
15:12 189.75 189.75 189.55 189.55 4.0K
15:13 189.67 189.67 189.51 189.66 3.1K
15:14 189.72 189.78 189.55 189.55 2.1K
15:15 189.00 189.00 188.65 188.65 148.7K
15:16 188.74 189.10 188.44 189.00 226.4K
15:17 189.00 189.00 188.96 189.00 27.5K
15:18 189.00 189.00 188.96 189.00 19.8K
15:19 189.00 189.00 188.93 188.93 23.7K
15:20 188.93 189.00 188.77 188.96 70.8K
15:21 188.96 189.00 188.80 189.00 15.1K
15:22 189.00 189.00 188.88 189.00 19.1K
15:23 189.00 189.00 188.93 189.00 13.7K
15:24 189.00 189.00 188.96 188.96 19.3K
15:25 188.95 188.95 188.90 188.90 2.0K
15:26 188.90 189.00 188.89 188.90 5.8K
15:27 189.00 189.00 188.89 189.00 6.7K
15:28 189.00 189.00 188.90 189.00 8.6K
15:29 189.00 189.34 188.41 189.34 28.4K
Date Open Price High Price Low Price Close Price Volume
2025-10-07 190.00 190.79 187.49 188.40 0.7M
2025-10-06 190.00 192.85 189.00 189.80 1.3M
2025-10-03 190.44 190.99 186.00 189.34 2.1M
2025-10-01 185.40 189.40 184.80 188.76 0.7M
2025-09-30 187.00 188.80 184.70 185.18 0.9M
2025-09-29 185.80 188.70 184.00 187.23 2.5M
2025-09-26 188.89 188.89 184.00 185.26 1.3M
2025-09-25 193.00 193.90 187.58 188.54 0.7M
2025-09-24 193.29 196.00 191.90 192.61 1.5M
2025-09-23 194.40 198.40 189.24 193.20 3.1M
2025-09-22 191.00 194.40 189.16 193.35 2.2M
2025-09-19 186.29 195.00 184.10 190.66 10.7M
2025-09-18 189.95 189.95 184.48 185.41 0.9M
2025-09-17 188.47 190.20 187.70 189.48 0.8M
2025-09-16 190.00 190.80 187.23 188.47 0.8M
2025-09-15 186.90 190.13 186.90 189.12 1.3M
2025-09-12 185.00 187.08 183.35 186.04 1.6M
2025-09-11 187.87 188.80 183.60 184.05 1.0M
2025-09-10 187.40 191.80 186.38 187.99 1.8M
2025-09-09 185.98 187.45 184.45 186.85 0.5M
2025-09-08 185.40 186.00 182.47 185.08 1.5M
2025-09-05 186.00 188.80 183.10 184.48 1.0M
2025-09-04 188.99 190.50 184.83 185.40 1.0M
2025-09-03 189.50 191.72 188.20 188.86 0.9M
2025-09-02 189.50 192.50 187.65 188.38 1.6M
2025-09-01 185.90 190.28 185.40 188.96 1.6M
2025-08-29 184.50 187.85 181.59 185.36 2.2M
2025-08-28 190.60 190.60 182.30 185.69 1.7M
2025-08-26 189.02 193.99 187.00 190.76 12.5M
2025-08-25 188.90 192.50 188.20 189.39 3.1M
2025-08-22 187.50 189.99 187.50 187.96 1.0M
2025-08-21 190.00 190.70 187.50 187.90 1.5M
2025-08-20 188.50 194.70 188.50 189.76 4.7M
2025-08-19 190.93 191.60 187.50 188.08 1.3M
2025-08-18 187.50 192.50 186.51 190.93 3.6M
2025-08-14 186.00 188.25 184.26 185.86 1.5M
2025-08-13 183.40 186.70 182.75 185.71 2.2M
2025-08-12 183.60 185.86 181.05 182.78 1.9M
2025-08-11 183.45 185.10 181.24 183.50 2.1M
2025-08-08 187.88 189.00 181.05 182.17 3.7M
2025-08-07 187.00 188.67 181.57 187.88 3.2M
2025-08-06 186.33 189.17 184.59 187.04 4.4M
2025-08-05 191.00 195.90 186.13 186.75 9.3M
2025-08-04 176.96 192.50 175.52 190.12 36.0M
2025-08-01 186.50 190.35 174.90 175.36 11.9M
2025-07-31 183.50 188.80 181.00 186.29 4.0M
2025-07-30 181.50 187.73 180.01 186.08 5.2M
2025-07-29 178.99 182.45 175.05 181.18 2.7M
2025-07-28 182.50 185.61 176.70 179.18 3.3M
2025-07-25 186.50 188.25 178.76 183.04 6.2M
2025-07-24 182.87 190.30 182.38 187.61 12.1M
2025-07-23 182.50 183.94 180.40 181.48 2.2M
2025-07-22 182.80 185.30 181.39 182.80 3.1M
2025-07-21 183.00 184.70 180.95 181.93 3.0M
2025-07-18 183.07 184.70 178.81 183.76 4.6M
2025-07-17 182.90 183.78 180.18 182.70 4.0M
2025-07-16 176.90 183.90 174.30 181.42 9.6M
2025-07-15 177.40 179.45 176.06 176.89 2.4M
2025-07-14 176.88 178.00 173.67 176.96 2.9M
2025-07-11 178.50 179.63 173.31 176.20 3.7M
2025-07-10 168.88 178.70 168.10 177.67 15.0M
2025-07-09 171.20 171.45 166.51 168.08 3.7M
2025-07-08 166.04 170.95 165.27 169.50 8.5M
2025-07-07 166.90 168.04 165.00 165.27 1.5M
2025-07-04 167.08 168.03 165.29 166.05 2.1M
2025-07-03 167.50 168.00 165.82 166.44 2.0M
2025-07-02 168.70 168.99 165.52 166.75 3.6M
2025-07-01 173.68 174.00 167.30 167.82 4.7M
2025-06-30 172.39 174.75 167.25 172.70 11.0M
2025-06-27 171.80 172.24 168.91 170.20 3.6M
2025-06-26 175.99 176.59 169.03 170.73 4.8M
2025-06-25 177.74 182.90 173.40 174.34 10.3M
2025-06-24 170.22 179.01 169.50 176.52 15.5M
2025-06-23 167.00 169.70 165.35 167.85 3.7M
2025-06-20 164.93 169.00 163.00 167.54 5.0M
2025-06-19 170.25 171.81 164.00 164.11 4.9M
2025-06-18 171.50 173.87 168.80 169.44 4.4M
2025-06-17 172.50 181.50 170.61 173.18 23.4M
2025-06-16 164.90 172.90 160.60 171.35 22.9M
2025-06-13 171.00 175.00 169.31 171.13 5.2M
2025-06-12 179.92 182.49 173.47 174.74 7.7M
2025-06-11 178.00 183.55 175.48 179.95 12.9M
2025-06-10 177.00 186.95 172.50 178.98 46.7M
2025-06-09 158.99 182.44 158.58 181.34 94.3M
2025-06-06 155.50 159.07 151.60 152.04 15.6M
2025-06-05 152.18 161.45 152.00 154.00 6.2M
2025-06-04 153.80 156.88 150.51 151.06 3.0M
2025-06-03 152.95 155.25 151.01 151.48 1.0M
2025-06-02 152.49 162.39 151.00 152.01 5.5M
2025-05-30 156.00 157.60 150.99 151.69 1.2M
2025-05-29 158.20 159.14 155.37 155.78 0.5M
2025-05-28 158.51 160.83 157.72 158.41 0.4M
2025-05-27 159.73 160.00 157.55 158.41 0.4M
2025-05-26 159.75 161.70 158.16 158.95 0.4M
2025-05-23 159.80 160.82 157.76 158.72 0.5M
2025-05-22 162.69 163.62 157.90 158.27 0.8M
2025-05-21 162.90 164.24 161.11 161.90 0.5M
2025-05-20 166.00 168.00 162.06 162.46 0.6M
2025-05-19 167.99 170.60 164.20 164.65 0.9M
2025-05-16 168.30 168.90 166.77 167.44 0.7M
2025-05-15 169.70 170.34 167.00 167.46 0.4M
2025-05-14 167.80 172.44 167.49 168.91 0.7M
2025-05-13 168.10 168.32 164.85 167.67 0.5M
2025-05-12 170.00 170.00 166.18 167.26 0.6M
2025-05-09 160.00 164.15 158.00 162.85 1.3M
2025-05-08 164.00 165.99 160.00 160.39 0.7M
2025-05-07 161.00 165.00 160.25 162.68 0.9M
2025-05-06 175.80 175.80 163.00 165.50 4.1M
2025-05-05 168.89 175.75 166.62 169.35 10.4M
2025-05-02 160.21 164.50 160.21 163.44 0.6M
2025-04-30 165.00 165.67 160.30 161.56 0.5M
2025-04-29 167.25 167.39 164.27 165.11 0.6M
2025-04-28 161.83 167.33 160.01 165.53 3.4M
2025-04-25 168.49 168.90 160.05 160.65 1.1M
2025-04-24 168.13 169.60 165.50 166.11 0.9M
2025-04-23 169.00 170.24 161.42 166.98 1.5M
2025-04-22 168.90 170.19 166.71 168.33 1.0M
2025-04-21 166.55 168.92 165.93 167.51 0.9M
2025-04-17 163.38 170.75 162.36 166.76 2.8M
2025-04-16 157.00 164.40 157.00 163.20 1.5M
2025-04-15 159.00 161.99 157.36 160.94 1.7M
2025-04-11 157.00 159.80 154.62 155.84 1.9M
2025-04-09 158.40 161.78 153.10 154.27 1.9M
2025-04-08 160.00 163.00 154.70 158.63 5.8M
2025-04-07 156.00 159.37 151.09 151.92 3.5M
2025-04-04 171.68 171.68 162.06 163.56 3.7M
2025-04-03 166.00 169.98 166.00 168.46 2.6M
2025-04-02 176.97 176.97 167.12 169.76 6.4M
2025-04-01 175.00 177.50 167.60 171.46 14.1M
2025-03-28 168.00 178.79 166.30 170.21 60.8M
2025-03-27 191.88 231.35 162.00 164.90 120.8M
2025-03-26 167.98 201.57 167.21 194.86 46.7M
2025-03-25 168.60 170.99 166.51 167.98 0.4M
2025-03-24 165.00 169.11 165.00 168.47 0.3M
2025-03-21 165.30 168.20 163.25 166.74 0.1M
2025-03-20 162.80 167.00 162.02 165.74 0.1M
2025-03-19 159.90 163.90 159.90 162.91 0.3M
2025-03-18 158.30 160.77 157.57 158.80 0.3M
2025-03-17 159.08 159.95 157.60 158.49 0.3M
2025-03-13 159.85 160.50 157.74 159.08 0.3M
2025-03-12 160.65 162.73 157.80 159.85 0.3M
2025-03-11 157.10 166.00 153.41 162.13 0.3M
2025-03-10 164.63 165.80 157.35 159.61 0.3M
2025-03-07 165.49 169.14 162.10 163.74 0.4M
2025-03-06 164.75 166.96 164.40 166.35 0.3M
2025-03-05 159.70 164.10 159.70 163.81 0.3M
2025-03-04 159.63 161.90 156.01 161.14 0.1M
2025-03-03 159.70 166.00 152.11 161.67 0.2M
2025-02-28 163.01 163.62 157.10 159.72 0.3M
2025-02-27 166.75 166.87 163.01 164.67 0.3M
2025-02-25 171.17 171.79 165.00 166.75 0.3M
2025-02-24 172.00 173.50 169.50 171.17 0.3M
2025-02-21 174.35 178.04 171.80 173.55 0.2M
2025-02-20 177.50 178.89 172.90 176.98 0.5M
2025-02-19 158.90 189.35 157.48 181.13 1.0M
2025-02-18 167.60 168.68 157.10 160.47 0.4M
2025-02-17 160.00 171.08 156.22 166.68 0.5M
2025-02-14 165.70 165.90 160.61 161.79 0.1M
2025-02-13 165.30 166.83 163.33 165.93 0.1M
2025-02-12 172.50 172.80 161.81 164.48 0.3M
2025-02-11 175.30 175.90 168.71 172.43 0.3M
2025-02-10 174.68 178.79 170.39 176.74 0.2M
2025-02-07 177.30 179.99 173.76 174.67 0.1M
2025-02-06 180.25 180.25 176.31 176.99 0.1M
2025-02-05 176.90 179.99 176.35 178.58 0.2M
2025-02-04 179.75 180.00 175.51 176.66 0.1M
2025-02-03 175.60 179.94 174.28 178.52 0.3M
2025-02-01 178.75 178.75 172.10 176.49 0.2M
2025-01-31 178.00 179.41 175.31 178.13 0.4M
2025-01-30 180.00 182.95 175.37 176.59 0.4M
2025-01-29 168.00 184.40 166.62 180.13 1.3M
2025-01-28 186.38 186.38 174.77 175.59 1.3M
2025-01-27 192.80 193.90 182.31 186.79 3.6M
2025-01-24 187.90 207.75 187.89 200.60 36.7M
2025-01-23 179.19 184.20 177.51 181.76 0.3M
2025-01-22 178.51 181.18 176.56 179.55 0.3M
2025-01-21 181.10 184.03 178.00 178.40 0.5M
2025-01-20 179.50 182.38 178.00 180.96 0.5M
2025-01-17 178.90 180.77 177.31 179.50 0.2M
2025-01-16 175.80 182.32 174.83 180.16 0.4M
2025-01-15 181.90 182.20 173.87 174.62 0.4M
2025-01-14 175.10 182.00 173.01 181.25 0.6M
2025-01-13 181.43 181.43 173.50 174.98 0.3M
2025-01-10 186.00 186.97 180.97 182.92 0.6M
2025-01-09 188.14 190.00 185.04 187.18 0.5M
2025-01-08 184.80 191.53 182.88 189.26 0.5M
2025-01-07 183.35 187.00 182.31 185.64 0.0M
2025-01-06 192.10 192.60 181.80 182.81 0.1M
2025-01-03 191.05 194.00 190.40 191.56 0.1M
2025-01-02 187.30 192.98 187.20 191.36 0.1M
2025-01-01 186.30 187.98 185.71 187.34 0.0M