Addi Ind

ADDI
🏛️ india →
127.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 41.00 41.00 41.00 41.00 0.0K
09:30 40.05 40.05 40.05 40.05 2.0K
09:35 40.05 40.05 40.05 40.05 0.0K
09:50 41.00 41.00 41.00 41.00 0.0K
09:55 41.00 41.00 41.00 41.00 0.0K
10:40 40.50 40.50 40.50 40.50 0.0K
11:20 40.50 41.00 40.00 40.00 0.7K
11:25 40.00 40.00 40.00 40.00 0.0K
12:10 40.00 40.00 40.00 40.00 0.0K
12:15 40.00 40.00 39.95 39.95 0.1K
13:15 39.95 39.95 39.95 39.95 0.0K
14:25 39.95 39.95 39.95 39.95 0.0K
15:10 40.00 40.00 40.00 40.00 0.0K
15:15 40.00 40.00 40.00 40.00 0.1K
15:25 39.95 39.97 39.95 39.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available