Addi Ind

ADDI
🏛️ india →
127.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 40.96 40.96 40.96 40.96 0.0K
09:50 40.14 40.14 40.14 40.14 0.0K
09:55 40.00 40.00 40.00 40.00 0.1K
10:00 40.00 40.00 40.00 40.00 0.0K
10:10 40.00 40.00 40.00 40.00 0.0K
10:20 40.00 40.00 40.00 40.00 0.1K
10:30 40.00 40.00 40.00 40.00 0.0K
10:40 40.00 40.00 40.00 40.00 0.1K
10:55 40.00 40.00 40.00 40.00 0.0K
11:05 40.00 40.00 40.00 40.00 0.1K
11:15 39.30 39.30 39.30 39.30 0.0K
11:30 39.99 39.99 39.99 39.99 0.0K
11:55 39.98 39.98 39.98 39.98 0.0K
12:00 39.98 39.98 39.30 39.30 0.3K
12:25 39.98 39.98 39.98 39.98 0.0K
13:15 39.98 39.98 39.98 39.98 0.2K
13:40 39.90 39.90 39.90 39.90 0.1K
14:00 39.90 39.90 39.90 39.90 0.0K
14:15 39.90 39.90 39.90 39.90 0.0K
15:05 39.95 39.95 39.95 39.95 0.0K
15:15 40.00 40.00 39.90 39.90 0.1K
15:20 39.90 39.90 39.90 39.90 0.0K
15:25 40.00 40.00 39.94 39.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available