Addi Ind

ADDI
🏛️ india →
127.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.99 39.99 38.50 38.50 0.2K
09:35 38.00 38.00 38.00 38.00 0.0K
09:50 38.20 38.20 38.20 38.20 0.5K
10:00 38.00 38.00 38.00 38.00 0.5K
10:05 38.00 38.01 38.00 38.01 0.0K
10:10 38.00 38.00 38.00 38.00 0.5K
10:20 39.50 39.50 39.50 39.50 0.0K
11:05 38.00 38.00 37.00 37.99 1.1K
11:10 37.99 37.99 37.99 37.99 0.0K
11:50 37.99 38.40 37.99 38.40 0.1K
12:00 38.69 38.69 38.40 38.69 0.2K
12:05 37.00 37.00 37.00 37.00 0.5K
12:25 37.01 37.01 37.01 37.01 0.0K
12:40 37.11 37.11 37.11 37.11 0.0K
12:45 38.60 38.60 38.50 38.50 0.0K
12:55 38.39 38.39 38.39 38.39 0.0K
13:10 38.39 38.39 38.39 38.39 0.0K
13:15 38.38 38.38 38.38 38.38 0.0K
13:20 38.38 38.38 38.38 38.38 0.0K
13:35 38.39 38.39 38.39 38.39 0.0K
13:45 38.38 38.38 37.20 37.20 0.0K
14:25 38.37 38.37 38.37 38.37 0.0K
14:30 38.38 38.38 38.38 38.38 0.2K
14:35 38.38 38.38 38.38 38.38 0.0K
14:50 37.20 37.20 37.20 37.20 0.1K
15:00 38.35 38.35 38.35 38.35 0.0K
15:05 38.35 38.35 38.35 38.35 0.0K
15:15 38.38 38.38 38.38 38.38 0.0K
15:25 38.50 38.50 38.44 38.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available