Addi Ind

ADDI
🏛️ india →
127.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 41.35 41.35 41.35 41.35 0.0K
09:35 41.00 41.30 41.00 41.30 0.2K
09:40 41.30 41.30 41.30 41.30 0.0K
09:50 40.00 40.00 38.56 38.56 0.3K
09:55 40.00 40.00 40.00 40.00 0.0K
10:00 40.00 40.00 40.00 40.00 0.0K
10:30 40.00 40.00 40.00 40.00 0.0K
12:25 39.98 39.98 39.98 39.98 0.0K
12:40 39.99 39.99 39.99 39.99 0.1K
14:15 38.65 38.65 38.65 38.65 0.1K
14:35 39.89 39.89 38.66 38.66 0.0K
15:25 38.70 38.70 38.70 38.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available