Addi Ind

ADDI
🏛️ india →
127.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.70 38.70 38.70 38.70 0.0K
09:20 37.65 37.99 36.35 37.99 0.8K
09:35 37.99 37.99 37.99 37.99 0.0K
09:40 38.50 38.50 38.50 38.50 0.1K
09:45 38.50 38.50 38.00 38.00 0.1K
10:10 40.00 40.00 40.00 40.00 0.3K
10:30 40.49 40.49 40.49 40.49 0.0K
10:40 40.00 40.49 40.00 40.49 0.9K
10:55 40.00 40.00 40.00 40.00 0.1K
11:00 40.00 40.00 40.00 40.00 0.1K
11:05 40.00 40.00 40.00 40.00 0.0K
11:10 40.00 40.00 40.00 40.00 0.0K
11:30 40.00 40.00 40.00 40.00 0.0K
11:55 40.00 40.00 40.00 40.00 0.1K
12:15 40.49 40.49 40.49 40.49 0.0K
12:20 39.00 39.00 39.00 39.00 0.0K
12:30 38.66 38.66 38.66 38.66 0.0K
12:50 40.48 40.48 40.48 40.48 0.3K
13:15 39.00 39.00 39.00 39.00 0.0K
13:50 39.11 39.11 39.11 39.11 0.0K
13:55 40.34 40.34 40.34 40.34 0.0K
14:00 40.49 41.00 40.49 41.00 1.4K
14:20 40.00 40.00 40.00 40.00 0.0K
15:25 40.00 40.00 40.00 40.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available