Addi Ind

ADDI
🏛️ india →
127.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 40.00 40.00 40.00 40.00 0.1K
10:15 40.00 40.00 40.00 40.00 0.9K
10:25 40.00 40.00 40.00 40.00 0.0K
10:50 40.00 40.00 40.00 40.00 0.4K
11:15 41.00 41.00 41.00 41.00 0.0K
11:40 40.01 40.01 40.01 40.01 0.0K
11:50 40.01 40.01 40.01 40.01 0.1K
12:10 40.25 40.25 40.25 40.25 0.3K
12:20 41.00 41.00 41.00 41.00 0.3K
12:30 41.00 41.00 41.00 41.00 0.0K
12:40 40.25 40.25 40.25 40.25 0.0K
12:45 41.00 41.00 41.00 41.00 0.0K
12:50 41.00 41.00 41.00 41.00 0.8K
13:35 40.97 40.97 40.97 40.97 0.1K
14:25 41.00 41.00 41.00 41.00 0.1K
14:45 41.00 41.00 41.00 41.00 0.0K
14:50 41.00 41.00 41.00 41.00 0.0K
14:55 41.00 41.00 41.00 41.00 0.1K
15:00 41.00 41.00 41.00 41.00 0.0K
15:05 41.50 41.50 41.50 41.50 0.1K
15:20 41.50 41.50 41.50 41.50 0.6K
15:25 41.90 41.90 41.48 41.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available