Indigo Paints

INDG
🏛️ india →
1,081.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,072.60 1,072.60 1,072.60 1,072.60 0.3K
09:15 1,074.70 1,074.70 1,065.70 1,070.60 0.8K
09:16 1,070.50 1,070.50 1,067.60 1,068.50 0.1K
09:17 1,070.20 1,071.70 1,069.40 1,071.70 0.1K
09:18 1,069.80 1,070.40 1,069.80 1,070.40 0.0K
09:19 1,070.00 1,071.50 1,070.00 1,071.50 0.0K
09:20 1,071.50 1,073.50 1,071.50 1,073.50 0.0K
09:21 1,069.80 1,069.80 1,069.20 1,069.30 0.5K
09:22 1,068.60 1,068.60 1,068.50 1,068.60 0.1K
09:23 1,068.80 1,068.80 1,068.40 1,068.40 0.0K
09:24 1,067.90 1,068.70 1,067.90 1,068.70 0.0K
09:25 1,070.30 1,070.30 1,067.00 1,067.60 0.1K
09:26 1,069.70 1,069.70 1,069.70 1,069.70 0.0K
09:28 1,067.00 1,067.50 1,067.00 1,067.50 0.3K
09:29 1,069.20 1,071.70 1,069.20 1,071.70 0.0K
09:30 1,071.70 1,075.50 1,071.70 1,072.10 0.4K
09:31 1,072.70 1,072.70 1,072.70 1,072.70 0.0K
09:32 1,072.00 1,073.50 1,070.50 1,073.50 0.3K
09:34 1,075.20 1,075.20 1,074.80 1,074.80 0.0K
09:35 1,075.30 1,075.30 1,075.00 1,075.00 0.0K
09:36 1,073.10 1,075.20 1,073.10 1,075.20 0.3K
09:37 1,073.70 1,073.70 1,073.50 1,073.50 0.0K
09:38 1,073.50 1,073.50 1,073.50 1,073.50 0.0K
09:39 1,074.10 1,074.10 1,074.10 1,074.10 0.0K
09:41 1,075.90 1,075.90 1,074.00 1,074.00 0.0K
09:42 1,074.40 1,074.40 1,074.40 1,074.40 0.0K
09:43 1,076.30 1,076.30 1,075.10 1,075.10 0.1K
09:44 1,077.40 1,077.40 1,075.00 1,075.00 0.1K
09:45 1,076.10 1,076.10 1,075.30 1,075.60 0.0K
09:46 1,076.10 1,076.70 1,076.10 1,076.70 0.0K
09:47 1,076.70 1,076.70 1,075.60 1,075.60 0.0K
09:48 1,076.30 1,076.30 1,076.30 1,076.30 0.9K
09:49 1,078.00 1,080.20 1,078.00 1,079.60 0.3K
09:50 1,086.80 1,087.60 1,086.70 1,087.60 1.0K
09:51 1,091.60 1,096.00 1,089.80 1,096.00 3.3K
09:52 1,096.00 1,097.10 1,096.00 1,097.10 0.8K
09:53 1,096.80 1,096.80 1,096.80 1,096.80 0.0K
09:54 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
09:55 1,096.00 1,096.20 1,096.00 1,096.20 0.1K
09:56 1,097.00 1,097.00 1,096.00 1,096.00 0.5K
09:57 1,093.40 1,094.00 1,093.40 1,093.90 2.4K
09:58 1,093.50 1,093.50 1,091.50 1,091.50 0.0K
09:59 1,091.30 1,092.80 1,091.30 1,092.40 0.3K
10:01 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
10:02 1,092.00 1,092.00 1,090.60 1,090.60 0.0K
10:03 1,090.80 1,090.80 1,090.80 1,090.80 0.0K
10:04 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
10:05 1,088.10 1,088.70 1,087.30 1,087.30 0.0K
10:07 1,087.50 1,087.90 1,087.50 1,087.90 0.0K
10:08 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
10:09 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
10:10 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
10:12 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
10:13 1,087.50 1,087.50 1,086.10 1,086.80 0.0K
10:14 1,088.30 1,088.30 1,088.30 1,088.30 0.0K
10:18 1,087.40 1,087.40 1,086.10 1,086.10 0.0K
10:20 1,085.70 1,085.70 1,085.70 1,085.70 0.0K
10:21 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
10:22 1,086.10 1,087.00 1,086.10 1,086.10 0.0K
10:23 1,086.90 1,086.90 1,086.70 1,086.70 0.0K
10:25 1,085.90 1,086.70 1,085.50 1,085.50 0.0K
10:26 1,085.40 1,086.80 1,085.40 1,086.80 0.0K
10:27 1,086.10 1,086.10 1,085.40 1,085.90 0.1K
10:28 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
10:29 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
10:30 1,087.90 1,088.30 1,087.90 1,088.30 0.0K
10:33 1,087.70 1,087.70 1,086.90 1,086.90 0.1K
10:34 1,086.50 1,086.50 1,086.50 1,086.50 0.0K
10:35 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
10:36 1,087.00 1,087.30 1,086.50 1,087.30 0.0K
10:37 1,087.30 1,087.30 1,087.30 1,087.30 0.0K
10:38 1,087.30 1,087.70 1,087.30 1,087.70 0.0K
10:41 1,087.70 1,087.70 1,087.30 1,087.30 0.0K
10:42 1,087.30 1,087.30 1,085.80 1,085.80 0.0K
10:45 1,086.60 1,086.70 1,086.50 1,086.50 0.0K
10:46 1,085.60 1,085.60 1,085.10 1,085.10 0.1K
10:48 1,085.50 1,086.00 1,085.20 1,086.00 0.1K
10:49 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
10:50 1,086.00 1,086.00 1,085.00 1,085.00 0.1K
10:52 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
10:54 1,085.80 1,085.80 1,085.30 1,085.30 0.1K
10:55 1,085.50 1,086.00 1,085.50 1,086.00 0.0K
10:57 1,087.40 1,087.40 1,086.10 1,086.80 0.0K
10:58 1,087.20 1,087.20 1,085.20 1,085.20 0.0K
10:59 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
11:00 1,085.70 1,086.80 1,085.30 1,086.40 0.0K
11:02 1,085.10 1,085.10 1,084.10 1,084.10 0.1K
11:03 1,083.80 1,084.80 1,083.80 1,084.40 0.0K
11:05 1,083.70 1,083.70 1,083.60 1,083.60 0.0K
11:08 1,083.00 1,083.00 1,082.60 1,082.60 0.0K
11:09 1,082.10 1,083.40 1,082.10 1,083.40 0.0K
11:11 1,083.80 1,083.80 1,082.80 1,082.80 0.0K
11:13 1,083.90 1,083.90 1,082.30 1,082.30 0.0K
11:16 1,083.70 1,083.70 1,083.70 1,083.70 0.0K
11:17 1,083.70 1,083.70 1,082.30 1,082.30 0.0K
11:18 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
11:20 1,084.40 1,084.40 1,083.50 1,083.50 0.0K
11:21 1,083.50 1,083.50 1,083.50 1,083.50 0.0K
11:23 1,084.80 1,084.80 1,084.80 1,084.80 0.0K
11:25 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
11:26 1,084.10 1,084.10 1,084.10 1,084.10 0.0K
11:30 1,084.80 1,084.80 1,084.80 1,084.80 0.0K
11:31 1,084.70 1,085.10 1,084.70 1,085.10 0.0K
11:32 1,086.20 1,086.20 1,084.60 1,085.50 0.0K
11:33 1,084.80 1,086.00 1,084.80 1,086.00 0.0K
11:34 1,085.30 1,085.30 1,085.30 1,085.30 0.0K
11:35 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
11:36 1,085.30 1,085.30 1,085.30 1,085.30 0.0K
11:37 1,084.70 1,084.70 1,084.70 1,084.70 0.0K
11:38 1,084.80 1,085.60 1,084.00 1,084.00 0.1K
11:39 1,083.50 1,083.50 1,083.30 1,083.30 0.0K
11:40 1,083.30 1,084.30 1,083.30 1,084.30 0.0K
11:41 1,083.20 1,085.20 1,083.20 1,085.20 0.0K
11:42 1,083.80 1,083.80 1,082.90 1,082.90 0.0K
11:43 1,082.70 1,082.70 1,082.50 1,082.70 0.0K
11:44 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
11:45 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
11:46 1,083.40 1,083.40 1,082.20 1,082.20 0.0K
11:47 1,082.80 1,084.50 1,082.80 1,083.40 0.0K
11:48 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
11:49 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
11:50 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
11:51 1,082.70 1,082.70 1,082.70 1,082.70 0.0K
11:52 1,082.70 1,082.70 1,082.70 1,082.70 0.0K
11:53 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
11:54 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
11:55 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
11:56 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
11:57 1,082.90 1,087.30 1,082.90 1,083.60 0.5K
11:58 1,083.30 1,083.30 1,083.30 1,083.30 0.0K
11:59 1,082.70 1,082.70 1,082.70 1,082.70 0.0K
12:00 1,085.40 1,085.50 1,085.40 1,085.50 0.0K
12:01 1,085.70 1,087.80 1,085.70 1,086.60 0.7K
12:02 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
12:03 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
12:04 1,087.20 1,087.20 1,086.50 1,086.50 0.0K
12:05 1,085.70 1,086.10 1,085.70 1,086.10 0.0K
12:06 1,086.60 1,086.60 1,085.40 1,085.40 0.0K
12:07 1,086.20 1,086.20 1,084.90 1,084.90 0.1K
12:08 1,084.70 1,084.70 1,084.70 1,084.70 0.0K
12:09 1,084.60 1,084.80 1,084.40 1,084.80 0.0K
12:10 1,084.80 1,085.50 1,084.80 1,085.30 0.0K
12:11 1,085.10 1,085.10 1,084.90 1,084.90 0.0K
12:12 1,084.90 1,084.90 1,084.90 1,084.90 0.0K
12:13 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
12:14 1,084.60 1,085.60 1,084.60 1,085.60 0.0K
12:15 1,084.60 1,085.60 1,084.60 1,085.60 0.0K
12:16 1,084.40 1,084.40 1,084.20 1,084.20 0.0K
12:17 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
12:18 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
12:19 1,082.60 1,083.10 1,082.20 1,082.20 0.1K
12:20 1,082.60 1,082.60 1,082.20 1,082.20 0.0K
12:21 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
12:22 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
12:23 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
12:24 1,082.00 1,082.00 1,082.00 1,082.00 0.1K
12:25 1,082.10 1,082.10 1,082.10 1,082.10 0.0K
12:26 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
12:27 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
12:28 1,082.20 1,082.20 1,078.90 1,078.90 0.5K
12:29 1,080.90 1,080.90 1,080.90 1,080.90 0.0K
12:30 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
12:31 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
12:32 1,079.60 1,080.30 1,079.60 1,080.30 0.0K
12:33 1,078.70 1,080.50 1,078.70 1,080.50 0.0K
12:34 1,079.50 1,080.40 1,079.40 1,080.40 0.0K
12:35 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
12:36 1,080.20 1,080.20 1,079.50 1,079.50 0.2K
12:37 1,080.00 1,080.00 1,079.30 1,079.30 0.0K
12:38 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
12:39 1,082.40 1,082.40 1,081.20 1,081.20 0.1K
12:41 1,080.80 1,081.10 1,080.80 1,081.10 0.1K
12:47 1,082.70 1,082.70 1,082.70 1,082.70 0.0K
12:50 1,081.20 1,081.20 1,081.00 1,081.00 0.1K
12:51 1,082.10 1,082.40 1,081.20 1,082.40 0.0K
12:52 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
12:54 1,082.10 1,082.30 1,082.10 1,082.30 0.0K
12:55 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
12:56 1,081.20 1,082.80 1,081.20 1,082.80 0.0K
12:57 1,081.80 1,081.80 1,081.80 1,081.80 0.0K
12:59 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
13:00 1,083.60 1,084.30 1,083.60 1,084.30 0.0K
13:03 1,082.40 1,083.60 1,082.40 1,083.60 0.0K
13:05 1,083.70 1,083.70 1,083.70 1,083.70 0.0K
13:07 1,083.60 1,083.60 1,082.50 1,083.40 0.0K
13:09 1,083.30 1,083.30 1,083.30 1,083.30 0.0K
13:10 1,083.50 1,083.50 1,083.50 1,083.50 0.0K
13:12 1,083.70 1,083.70 1,083.70 1,083.70 0.0K
13:13 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
13:17 1,084.60 1,084.90 1,084.60 1,084.80 0.0K
13:18 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
13:19 1,084.30 1,084.30 1,084.30 1,084.30 0.0K
13:21 1,085.80 1,085.80 1,084.30 1,084.30 0.0K
13:22 1,083.90 1,084.00 1,083.90 1,084.00 0.0K
13:24 1,083.70 1,083.70 1,083.70 1,083.70 0.0K
13:26 1,083.90 1,083.90 1,083.90 1,083.90 0.0K
13:27 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
13:30 1,086.30 1,086.30 1,083.90 1,083.90 0.1K
13:31 1,084.30 1,084.30 1,084.30 1,084.30 0.0K
13:34 1,085.40 1,085.40 1,085.40 1,085.40 0.0K
13:35 1,085.40 1,085.40 1,085.40 1,085.40 0.0K
13:37 1,084.10 1,084.10 1,084.10 1,084.10 0.0K
13:39 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
13:40 1,084.80 1,085.40 1,084.80 1,085.40 0.0K
13:44 1,086.80 1,087.70 1,086.40 1,086.40 0.0K
13:45 1,088.40 1,088.40 1,086.50 1,087.60 0.1K
13:46 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
13:47 1,087.10 1,087.10 1,086.40 1,087.10 0.1K
13:48 1,088.60 1,088.60 1,085.60 1,085.60 0.1K
13:49 1,086.50 1,086.50 1,083.70 1,083.70 0.2K
13:50 1,083.30 1,084.30 1,081.30 1,084.20 0.2K
13:58 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
13:59 1,085.80 1,085.80 1,085.20 1,085.20 0.0K
14:00 1,084.80 1,084.80 1,084.80 1,084.80 0.0K
14:01 1,085.60 1,085.60 1,084.80 1,084.80 0.1K
14:03 1,085.70 1,085.70 1,085.70 1,085.70 0.0K
14:04 1,085.20 1,085.20 1,085.20 1,085.20 0.0K
14:06 1,085.80 1,085.80 1,085.80 1,085.80 0.0K
14:07 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
14:08 1,085.70 1,085.70 1,085.70 1,085.70 0.0K
14:10 1,086.30 1,086.30 1,085.70 1,085.70 0.0K
14:15 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
14:16 1,086.20 1,088.00 1,086.20 1,088.00 0.3K
14:17 1,088.60 1,091.90 1,088.60 1,089.60 0.2K
14:19 1,090.00 1,090.00 1,088.10 1,089.30 0.2K
14:20 1,089.30 1,089.30 1,089.10 1,089.10 0.0K
14:21 1,090.00 1,090.00 1,089.30 1,089.30 0.1K
14:22 1,090.60 1,090.60 1,090.60 1,090.60 0.1K
14:23 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
14:24 1,090.10 1,090.80 1,090.10 1,090.80 0.0K
14:25 1,091.20 1,091.90 1,090.70 1,091.90 0.2K
14:27 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
14:29 1,090.20 1,091.00 1,090.00 1,090.10 0.1K
14:30 1,090.60 1,090.60 1,090.60 1,090.60 0.1K
14:31 1,090.60 1,090.60 1,090.10 1,090.10 0.1K
14:32 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
14:34 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
14:35 1,089.80 1,089.80 1,089.20 1,089.20 0.1K
14:38 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
14:39 1,089.80 1,089.80 1,089.00 1,089.00 0.0K
14:40 1,091.30 1,091.30 1,091.30 1,091.30 0.2K
14:41 1,092.00 1,092.90 1,092.00 1,092.90 0.0K
14:43 1,092.70 1,092.70 1,092.70 1,092.70 0.0K
14:44 1,094.80 1,094.80 1,093.40 1,093.40 0.0K
14:47 1,092.20 1,092.20 1,092.00 1,092.00 0.1K
14:48 1,092.50 1,092.50 1,091.60 1,091.60 0.0K
14:49 1,093.00 1,094.10 1,092.30 1,094.10 0.2K
14:51 1,094.80 1,096.80 1,094.20 1,096.10 0.1K
14:52 1,096.00 1,096.90 1,096.00 1,096.90 1.3K
14:53 1,095.50 1,095.50 1,094.50 1,095.00 0.0K
14:54 1,096.80 1,097.30 1,095.30 1,097.30 0.0K
14:55 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
14:56 1,097.50 1,098.10 1,097.50 1,098.10 0.1K
14:57 1,098.00 1,098.10 1,098.00 1,098.00 0.2K
14:58 1,098.70 1,100.00 1,098.30 1,100.00 0.2K
14:59 1,099.00 1,099.00 1,098.90 1,098.90 0.0K
15:00 1,098.90 1,098.90 1,098.40 1,098.40 0.9K
15:01 1,098.10 1,098.10 1,098.10 1,098.10 0.0K
15:02 1,099.00 1,099.60 1,099.00 1,099.40 0.2K
15:03 1,098.60 1,103.00 1,098.60 1,103.00 0.3K
15:04 1,103.00 1,103.00 1,101.50 1,101.50 0.1K
15:05 1,102.00 1,102.60 1,101.20 1,101.20 0.2K
15:06 1,102.70 1,102.80 1,102.20 1,102.20 0.2K
15:07 1,102.20 1,102.20 1,101.40 1,102.00 0.0K
15:08 1,101.10 1,102.00 1,101.10 1,102.00 0.1K
15:09 1,102.00 1,102.00 1,100.80 1,100.80 0.1K
15:10 1,099.50 1,100.90 1,099.50 1,100.90 0.0K
15:11 1,100.80 1,100.80 1,099.00 1,099.80 0.2K
15:12 1,099.00 1,099.80 1,099.00 1,099.80 0.0K
15:13 1,100.40 1,100.90 1,100.40 1,100.90 0.0K
15:14 1,101.20 1,101.20 1,101.20 1,101.20 0.0K
15:15 1,101.40 1,101.40 1,101.40 1,101.40 0.0K
15:16 1,100.40 1,102.00 1,100.20 1,100.20 0.2K
15:17 1,099.80 1,099.90 1,099.80 1,099.80 0.0K
15:18 1,099.10 1,102.00 1,099.10 1,102.00 0.1K
15:19 1,102.00 1,102.00 1,100.00 1,100.10 0.1K
15:20 1,101.80 1,102.00 1,100.40 1,102.00 0.1K
15:21 1,100.00 1,101.90 1,100.00 1,100.60 0.2K
15:22 1,100.60 1,101.00 1,100.50 1,101.00 0.1K
15:23 1,100.70 1,100.70 1,100.50 1,100.50 0.0K
15:24 1,100.50 1,100.50 1,086.80 1,088.40 4.8K
15:25 1,088.70 1,088.70 1,087.40 1,087.60 0.2K
15:26 1,088.80 1,088.80 1,087.30 1,087.30 0.3K
15:27 1,087.10 1,088.20 1,076.00 1,077.00 5.9K
15:28 1,077.00 1,079.80 1,077.00 1,078.90 1.1K
15:29 1,078.00 1,084.10 1,078.00 1,084.10 0.4K
Date Open Price High Price Low Price Close Price Volume
2025-10-06 1,080.00 1,107.10 1,060.90 1,081.20 0.1M
2025-10-03 1,072.60 1,103.30 1,065.70 1,084.10 0.0M
2025-10-01 1,056.40 1,080.50 1,050.10 1,072.60 0.1M
2025-09-30 1,070.50 1,076.70 1,039.90 1,052.20 0.1M
2025-09-29 1,090.60 1,120.00 1,056.40 1,069.50 0.1M
2025-09-26 1,093.00 1,100.00 1,085.00 1,090.60 0.0M
2025-09-25 1,098.00 1,124.00 1,090.60 1,098.30 0.1M
2025-09-24 1,099.10 1,103.00 1,096.00 1,099.70 0.0M
2025-09-23 1,106.20 1,116.00 1,093.60 1,098.50 0.0M
2025-09-22 1,122.70 1,124.20 1,080.00 1,100.40 0.0M
2025-09-19 1,121.00 1,129.30 1,112.20 1,123.00 0.0M
2025-09-18 1,122.20 1,138.80 1,122.00 1,124.90 0.0M
2025-09-17 1,137.70 1,145.00 1,119.90 1,127.60 0.0M
2025-09-16 1,132.00 1,144.00 1,126.60 1,135.30 0.0M
2025-09-15 1,141.20 1,146.40 1,129.60 1,132.40 0.0M
2025-09-12 1,143.50 1,153.30 1,140.50 1,146.50 0.0M
2025-09-11 1,133.40 1,151.70 1,127.90 1,143.50 0.0M
2025-09-10 1,136.40 1,137.80 1,126.00 1,131.60 0.0M
2025-09-09 1,146.90 1,149.80 1,126.00 1,127.70 0.0M
2025-09-08 1,145.30 1,145.30 1,125.20 1,141.60 0.1M
2025-09-05 1,152.80 1,153.30 1,127.40 1,145.40 0.0M
2025-09-04 1,155.50 1,161.00 1,143.60 1,152.80 0.1M
2025-09-03 1,114.90 1,161.00 1,114.90 1,142.90 0.0M
2025-09-02 1,100.40 1,150.00 1,097.40 1,120.70 0.1M
2025-09-01 1,095.00 1,100.00 1,083.50 1,098.00 0.0M
2025-08-29 1,087.30 1,103.00 1,080.70 1,099.70 0.0M
2025-08-28 1,106.40 1,115.80 1,085.10 1,097.30 0.0M
2025-08-26 1,122.00 1,122.00 1,100.00 1,103.80 0.0M
2025-08-25 1,131.00 1,138.10 1,115.10 1,126.40 0.0M
2025-08-22 1,139.10 1,149.80 1,117.20 1,133.50 0.0M
2025-08-21 1,170.10 1,170.10 1,135.20 1,139.10 0.1M
2025-08-20 1,174.80 1,181.90 1,155.90 1,161.20 0.0M
2025-08-19 1,142.00 1,178.40 1,142.00 1,171.40 0.0M
2025-08-18 1,123.00 1,145.90 1,111.80 1,140.10 0.0M
2025-08-14 1,095.10 1,116.90 1,093.80 1,107.20 0.0M
2025-08-13 1,099.50 1,119.80 1,088.10 1,099.20 0.0M
2025-08-12 1,079.10 1,115.00 1,079.10 1,099.10 0.0M
2025-08-11 1,144.00 1,149.00 1,067.50 1,078.80 0.2M
2025-08-08 1,185.00 1,205.30 1,138.70 1,152.40 0.1M
2025-08-07 1,207.10 1,230.10 1,199.00 1,210.10 0.0M
2025-08-06 1,202.00 1,229.00 1,184.60 1,218.20 0.0M
2025-08-05 1,190.00 1,210.00 1,183.40 1,205.00 0.0M
2025-08-04 1,210.60 1,210.60 1,165.00 1,194.00 0.0M
2025-08-01 1,200.00 1,223.00 1,194.40 1,204.60 0.0M
2025-07-31 1,178.20 1,205.80 1,155.00 1,200.00 0.0M
2025-07-30 1,214.80 1,226.00 1,191.10 1,202.80 0.0M
2025-07-29 1,142.40 1,236.40 1,140.00 1,209.40 0.1M
2025-07-28 1,136.60 1,153.40 1,123.60 1,142.40 0.0M
2025-07-25 1,171.20 1,176.00 1,130.10 1,140.40 0.1M
2025-07-24 1,199.50 1,203.80 1,178.80 1,180.10 0.0M
2025-07-23 1,202.00 1,205.00 1,199.60 1,200.40 0.0M
2025-07-22 1,200.30 1,206.00 1,199.60 1,200.10 0.0M
2025-07-21 1,201.10 1,209.00 1,199.50 1,200.20 0.0M
2025-07-18 1,200.10 1,211.20 1,199.10 1,201.10 0.0M
2025-07-17 1,205.70 1,206.90 1,200.00 1,202.20 0.0M
2025-07-16 1,200.60 1,207.50 1,199.80 1,200.30 0.0M
2025-07-15 1,200.50 1,217.70 1,195.10 1,200.60 0.0M
2025-07-14 1,200.20 1,207.70 1,194.90 1,200.50 0.0M
2025-07-11 1,193.00 1,208.50 1,193.00 1,200.20 0.0M
2025-07-10 1,200.70 1,206.10 1,182.60 1,200.20 0.0M
2025-07-09 1,201.00 1,211.60 1,199.80 1,200.30 0.0M
2025-07-08 1,202.60 1,206.90 1,195.00 1,200.30 0.0M
2025-07-07 1,216.60 1,216.60 1,199.70 1,200.80 0.0M
2025-07-04 1,204.00 1,214.00 1,193.50 1,199.50 0.0M
2025-07-03 1,190.00 1,207.90 1,184.70 1,201.30 0.1M
2025-07-02 1,186.50 1,199.50 1,179.70 1,193.70 0.0M
2025-07-01 1,173.80 1,189.10 1,159.20 1,180.50 0.1M
2025-06-30 1,161.00 1,184.40 1,155.00 1,162.20 0.1M
2025-06-27 1,169.70 1,174.50 1,156.10 1,161.10 0.0M
2025-06-26 1,179.00 1,181.90 1,154.00 1,165.90 0.0M
2025-06-25 1,180.20 1,181.90 1,156.60 1,175.10 0.1M
2025-06-24 1,180.00 1,185.90 1,146.00 1,162.80 0.1M
2025-06-23 1,082.30 1,174.40 1,072.90 1,161.20 0.2M
2025-06-20 1,121.00 1,130.70 1,114.30 1,121.00 0.0M
2025-06-19 1,100.20 1,129.70 1,091.30 1,120.60 0.2M
2025-06-18 1,051.20 1,113.80 1,041.50 1,101.20 0.1M
2025-06-17 1,070.00 1,083.80 1,051.40 1,057.80 0.1M
2025-06-16 1,084.60 1,085.10 1,060.00 1,075.30 0.1M
2025-06-13 1,071.00 1,145.00 1,071.00 1,094.60 0.2M
2025-06-12 1,139.00 1,139.00 1,107.20 1,115.20 0.1M
2025-06-11 1,131.90 1,153.00 1,118.00 1,128.70 0.2M
2025-06-10 1,090.20 1,134.40 1,080.50 1,121.10 0.2M
2025-06-09 1,080.00 1,100.00 1,071.40 1,084.60 0.2M
2025-06-06 1,072.90 1,079.40 1,071.00 1,074.90 0.1M
2025-06-05 1,079.80 1,085.00 1,072.90 1,074.90 0.1M
2025-06-04 1,057.00 1,082.20 1,048.40 1,075.30 0.1M
2025-06-03 1,080.00 1,080.50 1,052.40 1,056.80 0.1M
2025-06-02 1,086.20 1,093.30 1,065.40 1,070.90 0.1M
2025-05-30 1,060.00 1,100.00 1,056.95 1,079.45 0.2M
2025-05-29 1,069.90 1,075.65 1,048.00 1,056.95 0.1M
2025-05-28 1,071.00 1,075.00 1,053.70 1,062.65 0.1M
2025-05-27 1,055.00 1,063.50 1,034.05 1,060.95 0.1M
2025-05-26 1,031.80 1,057.10 1,002.10 1,045.45 0.2M
2025-05-23 1,017.90 1,038.00 991.00 1,031.80 0.1M
2025-05-22 1,027.00 1,037.30 1,001.50 1,011.90 0.1M
2025-05-21 1,017.00 1,026.90 1,010.35 1,019.70 0.0M
2025-05-20 1,039.55 1,044.95 1,009.45 1,013.05 0.1M
2025-05-19 1,030.75 1,047.80 1,030.00 1,037.05 0.1M
2025-05-16 1,013.90 1,037.25 1,009.10 1,028.20 0.1M
2025-05-15 994.90 1,015.50 985.00 1,003.90 0.1M
2025-05-14 999.00 999.15 982.55 985.15 0.1M
2025-05-13 992.10 1,008.75 982.55 990.45 0.1M
2025-05-12 987.45 999.95 973.70 984.10 0.1M
2025-05-09 947.00 959.55 944.00 950.35 0.1M
2025-05-08 974.00 988.85 960.00 966.60 0.1M
2025-05-07 960.00 989.95 955.50 980.30 0.1M
2025-05-06 1,002.25 1,004.00 967.00 971.30 0.2M
2025-05-05 988.40 1,010.00 987.00 997.10 0.1M
2025-05-02 974.75 1,000.00 962.50 988.40 0.1M
2025-04-30 990.10 994.80 971.10 974.75 0.1M
2025-04-29 1,008.00 1,011.85 992.00 994.55 0.1M
2025-04-28 1,001.00 1,013.05 993.95 998.10 0.1M
2025-04-25 1,040.00 1,045.00 996.55 1,005.55 0.1M
2025-04-24 1,050.55 1,053.00 1,032.55 1,035.60 0.1M
2025-04-23 1,055.00 1,076.00 1,026.00 1,050.30 0.1M
2025-04-22 1,032.00 1,054.10 1,017.75 1,042.00 0.1M
2025-04-21 1,029.00 1,029.65 1,008.20 1,025.85 0.1M
2025-04-17 1,030.00 1,045.10 1,009.40 1,017.45 0.1M
2025-04-16 1,009.80 1,038.00 1,003.15 1,023.60 0.1M
2025-04-15 1,002.00 1,007.30 986.00 1,001.70 0.1M
2025-04-11 1,000.00 1,002.00 983.15 985.70 0.1M
2025-04-09 980.00 988.30 953.80 982.50 0.2M
2025-04-08 947.65 974.00 940.65 970.55 0.1M
2025-04-07 915.00 943.95 910.00 930.00 0.1M
2025-04-04 993.00 993.00 949.00 963.20 0.2M
2025-04-03 987.35 994.80 975.00 980.55 0.1M
2025-04-02 985.05 995.00 945.00 987.35 0.1M
2025-04-01 952.00 993.25 941.00 971.15 0.1M
2025-03-28 945.30 971.85 940.05 942.70 0.1M
2025-03-27 969.70 969.70 941.50 944.45 0.1M
2025-03-26 993.20 993.20 963.00 967.40 0.1M
2025-03-25 1,010.90 1,010.90 981.05 987.15 0.1M
2025-03-24 1,013.35 1,028.95 994.45 1,001.25 0.1M
2025-03-21 1,004.80 1,017.75 988.80 994.45 0.1M
2025-03-20 1,006.30 1,023.80 997.80 1,003.20 0.1M
2025-03-19 1,009.75 1,030.40 994.40 998.15 0.1M
2025-03-18 979.10 1,024.00 968.30 999.85 0.1M
2025-03-17 988.05 997.90 975.00 979.50 0.1M
2025-03-13 1,013.60 1,013.60 977.00 990.25 0.1M
2025-03-12 1,037.30 1,056.00 1,000.50 1,004.05 0.1M
2025-03-11 1,025.00 1,049.45 1,011.95 1,036.00 0.1M
2025-03-10 1,069.55 1,075.70 1,024.30 1,028.10 0.1M
2025-03-07 1,041.80 1,079.40 1,031.70 1,063.50 0.1M
2025-03-06 1,030.70 1,054.20 1,017.55 1,031.45 0.1M
2025-03-05 979.20 1,025.10 979.20 1,020.45 0.1M
2025-03-04 979.00 994.30 946.95 988.20 0.3M
2025-03-03 1,026.45 1,038.45 973.55 977.40 0.1M
2025-02-28 1,059.70 1,059.75 1,011.05 1,019.85 0.2M
2025-02-27 1,087.20 1,091.85 1,055.00 1,064.60 0.0M
2025-02-25 1,064.20 1,091.95 1,063.00 1,074.25 0.0M
2025-02-24 1,078.20 1,096.10 1,050.00 1,074.90 0.1M
2025-02-21 1,079.40 1,106.85 1,055.80 1,078.15 0.1M
2025-02-20 1,069.05 1,105.00 1,059.00 1,079.40 0.1M
2025-02-19 1,071.15 1,098.85 1,049.00 1,069.75 0.1M
2025-02-18 1,082.80 1,085.35 1,034.10 1,060.55 0.1M
2025-02-17 1,085.75 1,110.00 1,049.80 1,077.15 0.1M
2025-02-14 1,114.95 1,118.85 1,063.50 1,085.75 0.1M
2025-02-13 1,139.80 1,148.20 1,099.00 1,105.00 0.1M
2025-02-12 1,179.65 1,182.45 1,101.00 1,135.95 0.1M
2025-02-11 1,231.00 1,234.50 1,155.40 1,162.20 0.1M
2025-02-10 1,256.85 1,261.15 1,220.00 1,241.40 0.1M
2025-02-07 1,270.00 1,270.50 1,248.75 1,255.20 0.0M
2025-02-06 1,274.45 1,292.00 1,264.00 1,274.75 0.0M
2025-02-05 1,283.75 1,287.30 1,265.00 1,269.10 0.0M
2025-02-04 1,263.85 1,304.00 1,240.75 1,281.70 0.0M
2025-02-03 1,278.05 1,313.90 1,254.60 1,263.85 0.0M
2025-02-01 1,276.00 1,289.95 1,235.00 1,278.05 0.0M
2025-01-31 1,256.00 1,273.90 1,240.25 1,267.20 0.0M
2025-01-30 1,216.00 1,265.45 1,216.00 1,256.00 0.0M
2025-01-29 1,198.70 1,239.00 1,198.70 1,211.00 0.1M
2025-01-28 1,189.95 1,215.40 1,170.00 1,195.25 0.0M
2025-01-27 1,220.15 1,224.05 1,180.00 1,196.25 0.1M
2025-01-24 1,259.55 1,290.70 1,223.10 1,227.15 0.1M
2025-01-23 1,246.85 1,272.30 1,234.15 1,259.55 0.0M
2025-01-22 1,247.00 1,254.00 1,230.00 1,249.35 0.0M
2025-01-21 1,252.95 1,271.15 1,241.05 1,247.95 0.0M
2025-01-20 1,235.00 1,261.10 1,225.70 1,251.95 0.0M
2025-01-17 1,250.15 1,274.65 1,225.10 1,228.30 0.1M
2025-01-16 1,239.00 1,255.00 1,219.95 1,250.10 0.2M
2025-01-15 1,261.30 1,264.90 1,224.00 1,227.15 0.1M
2025-01-14 1,232.90 1,267.95 1,232.90 1,254.85 0.0M
2025-01-13 1,277.95 1,300.40 1,245.00 1,251.65 0.1M
2025-01-10 1,326.00 1,330.80 1,278.45 1,287.80 0.1M
2025-01-09 1,328.35 1,350.00 1,325.50 1,326.85 0.0M
2025-01-08 1,370.30 1,370.30 1,322.00 1,327.35 0.0M
2025-01-07 1,341.00 1,364.00 1,341.00 1,356.75 0.0M
2025-01-06 1,395.75 1,396.70 1,320.90 1,341.05 0.1M
2025-01-03 1,410.00 1,412.95 1,390.00 1,395.75 0.0M
2025-01-02 1,390.00 1,415.00 1,380.00 1,411.30 0.0M
2025-01-01 1,402.05 1,408.95 1,379.00 1,384.10 0.0M