Addi Ind

ADDI
🏛️ india →
127.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 41.65 41.65 41.65 41.65 0.0K
11:00 41.45 41.45 41.45 41.45 0.0K
11:20 40.44 40.44 40.44 40.44 0.0K
11:40 41.90 41.90 41.90 41.90 0.0K
11:55 41.80 41.80 41.80 41.80 0.1K
12:10 40.44 40.44 40.44 40.44 0.2K
12:30 40.44 40.44 40.44 40.44 0.1K
12:40 41.74 41.74 41.74 41.74 0.0K
13:15 41.65 41.65 41.65 41.65 0.0K
13:25 40.50 40.50 40.48 40.48 0.2K
13:50 41.50 41.50 41.50 41.50 0.0K
14:15 41.59 41.59 41.59 41.59 0.0K
14:20 41.59 41.59 41.59 41.59 0.0K
14:25 41.59 41.59 41.59 41.59 0.0K
15:00 41.54 41.54 41.54 41.54 0.0K
15:15 41.53 41.53 41.53 41.53 0.1K
15:25 40.55 41.50 40.55 41.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available