Addi Ind

ADDI
🏛️ india →
127.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 40.91 40.91 40.91 40.91 0.0K
10:45 41.00 41.00 41.00 41.00 0.0K
10:55 40.08 40.08 40.08 40.08 0.1K
11:00 41.11 41.11 41.11 41.11 0.0K
11:05 41.11 41.11 41.11 41.11 0.0K
11:25 41.01 41.01 41.01 41.01 1.0K
11:40 40.00 40.00 40.00 40.00 2.7K
11:45 40.00 40.00 40.00 40.00 0.2K
11:50 40.00 40.00 40.00 40.00 0.2K
12:10 40.00 40.00 40.00 40.00 0.0K
12:35 40.10 40.10 40.10 40.10 0.0K
12:40 40.00 40.00 40.00 40.00 0.6K
12:45 40.00 40.00 40.00 40.00 0.2K
12:50 40.00 40.00 40.00 40.00 0.2K
12:55 40.00 40.00 40.00 40.00 0.0K
13:05 39.50 39.50 39.50 39.50 0.0K
13:10 39.20 39.20 39.20 39.20 0.0K
13:15 39.20 39.20 39.20 39.20 0.0K
13:35 39.50 40.00 39.50 40.00 0.0K
14:10 40.00 40.00 40.00 40.00 0.1K
15:00 40.00 40.00 40.00 40.00 0.0K
15:05 39.05 39.05 37.26 38.00 1.3K
15:15 40.00 40.00 39.85 39.85 0.0K
15:20 39.00 40.00 39.00 40.00 0.0K
15:25 39.90 39.90 38.66 38.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available