Addi Ind

ADDI
🏛️ india →
127.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.79 41.79 41.79 41.79 0.0K
09:30 41.60 41.60 41.60 41.60 0.0K
10:25 41.55 41.55 41.55 41.55 0.0K
10:30 41.55 41.55 41.55 41.55 0.1K
11:20 41.50 41.50 41.50 41.50 0.0K
11:25 41.50 41.50 41.50 41.50 0.0K
12:30 41.40 41.40 41.40 41.40 0.0K
13:05 41.40 41.40 41.40 41.40 0.0K
13:10 41.40 41.40 41.40 41.40 0.0K
13:30 40.05 40.05 40.05 40.05 0.0K
13:50 41.40 41.40 41.40 41.40 0.0K
14:45 40.10 40.10 40.10 40.10 0.0K
15:00 40.00 40.00 40.00 40.00 0.0K
15:10 40.00 40.00 40.00 40.00 0.2K
15:25 40.07 40.07 40.07 40.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available