Addi Ind

ADDI
🏛️ india →
127.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 40.07 40.07 40.07 40.07 0.1K
10:30 40.99 40.99 40.99 40.99 0.0K
10:35 41.00 41.00 40.08 40.08 1.1K
10:45 41.00 41.00 41.00 41.00 0.0K
11:00 41.00 41.00 41.00 41.00 0.2K
11:10 41.00 41.00 41.00 41.00 0.0K
11:15 41.00 41.00 41.00 41.00 0.1K
11:35 41.00 41.00 41.00 41.00 0.0K
12:10 41.00 41.00 41.00 41.00 0.0K
12:20 41.00 41.00 41.00 41.00 0.0K
12:35 41.00 41.00 41.00 41.00 0.0K
12:40 40.50 40.50 40.50 40.50 0.0K
12:45 40.10 40.10 40.07 40.07 0.2K
12:50 40.07 40.07 40.07 40.07 0.3K
12:55 40.00 40.00 40.00 40.00 0.0K
13:00 40.00 40.20 40.00 40.20 0.1K
14:35 40.20 40.20 40.20 40.20 0.0K
15:15 40.20 40.20 40.20 40.20 0.1K
15:25 39.20 40.07 39.20 40.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available