Addi Ind

ADDI
🏛️ india →
121.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 45.55 47.90 45.55 47.90 0.7K
11:10 47.87 47.87 46.85 46.85 0.2K
11:30 46.79 46.79 46.79 46.79 0.0K
11:35 46.59 46.59 46.59 46.59 0.0K
11:50 46.54 46.54 46.53 46.53 0.6K
12:35 46.49 46.59 46.49 46.59 0.1K
13:00 46.50 46.50 46.50 46.50 0.1K
13:05 46.58 46.58 46.50 46.50 0.0K
13:10 46.59 46.59 46.59 46.59 0.2K
13:20 46.50 46.50 46.50 46.50 1.2K
13:45 46.60 46.60 46.60 46.60 0.2K
13:55 46.00 46.00 46.00 46.00 0.5K
14:00 46.00 46.00 46.00 46.00 1.7K
14:05 44.50 44.50 44.50 44.50 0.1K
15:15 44.50 44.50 44.50 44.50 0.2K
15:25 44.51 44.51 44.51 44.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available