Addi Ind

ADDI
🏛️ india →
121.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.00 53.10 53.00 53.10 0.4K
09:20 55.20 55.20 55.20 55.20 0.4K
09:45 54.78 54.78 54.78 54.78 0.1K
09:55 54.75 54.75 54.75 54.75 0.0K
10:00 53.20 53.20 53.10 53.10 0.1K
10:05 53.39 53.39 53.39 53.39 0.1K
10:10 54.00 54.00 54.00 54.00 0.3K
10:15 54.00 54.00 54.00 54.00 0.1K
10:30 54.70 54.70 54.00 54.00 0.3K
10:45 54.00 54.00 54.00 54.00 0.1K
10:55 54.00 54.00 54.00 54.00 0.0K
11:00 54.00 54.00 54.00 54.00 0.0K
11:10 54.70 54.70 54.70 54.70 0.0K
11:20 54.70 54.70 54.70 54.70 0.0K
11:25 54.00 54.00 54.00 54.00 0.0K
11:30 54.00 54.00 54.00 54.00 0.1K
11:35 54.70 54.70 54.70 54.70 0.1K
11:40 54.70 54.70 54.70 54.70 0.0K
11:55 54.00 54.00 54.00 54.00 0.0K
12:00 54.00 54.00 53.10 53.10 0.3K
12:15 53.10 53.10 53.10 53.10 0.0K
12:20 53.10 53.10 53.10 53.10 0.0K
12:45 53.10 53.10 53.10 53.10 0.0K
12:55 54.45 54.45 54.45 54.45 0.1K
13:10 53.10 53.10 53.10 53.10 0.1K
13:20 53.12 53.12 53.12 53.12 0.0K
13:25 53.12 53.12 53.12 53.12 0.0K
14:00 54.00 54.00 54.00 54.00 0.0K
14:10 54.00 54.00 54.00 54.00 0.5K
14:30 54.00 54.00 54.00 54.00 0.5K
14:35 54.10 54.10 54.10 54.10 0.1K
14:45 54.00 54.00 54.00 54.00 0.5K
15:00 54.00 54.00 54.00 54.00 0.0K
15:05 54.00 54.05 54.00 54.00 0.4K
15:15 54.00 54.00 54.00 54.00 0.5K
15:25 54.00 54.00 54.00 54.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available