Addi Ind

ADDI
🏛️ india →
121.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 53.00 53.00 53.00 53.00 0.1K
09:25 53.00 53.89 53.00 53.89 0.6K
09:30 53.00 53.88 53.00 53.88 0.4K
09:40 53.85 53.85 53.85 53.85 0.1K
10:10 53.69 53.69 53.25 53.25 0.0K
10:15 53.89 53.89 53.89 53.89 0.4K
10:20 53.04 53.04 53.04 53.04 0.0K
10:35 51.81 54.99 51.81 54.99 0.3K
11:10 53.00 53.00 53.00 53.00 0.0K
11:15 54.69 54.69 54.69 54.69 0.0K
13:30 53.68 53.68 53.68 53.68 0.0K
13:40 53.50 53.50 53.50 53.50 0.1K
14:00 51.93 53.50 51.82 53.50 4.0K
14:15 53.24 53.24 53.24 53.24 0.0K
14:25 51.82 53.00 51.82 53.00 0.2K
14:45 51.82 52.88 51.82 51.82 0.2K
14:50 51.82 51.82 51.82 51.82 0.0K
14:55 52.88 52.88 52.88 52.88 0.0K
15:15 52.88 52.88 52.88 52.88 0.0K
15:25 51.83 51.99 51.83 51.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available