Addi Ind

ADDI
🏛️ india →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 49.88 49.88 49.88 49.88 0.4K
10:15 49.88 49.88 49.88 49.88 0.1K
10:20 49.00 49.00 49.00 49.00 0.0K
10:25 49.00 49.00 49.00 49.00 0.0K
11:25 49.24 49.24 49.24 49.24 0.0K
12:05 50.00 50.00 50.00 50.00 0.0K
12:20 49.00 49.00 49.00 49.00 0.2K
13:05 49.00 49.00 49.00 49.00 0.4K
13:15 49.00 49.00 49.00 49.00 0.1K
14:10 49.00 49.00 49.00 49.00 0.0K
14:15 49.00 49.00 49.00 49.00 0.1K
14:20 49.00 49.00 49.00 49.00 0.0K
14:25 49.00 49.00 49.00 49.00 0.0K
14:40 49.00 49.00 49.00 49.00 0.5K
15:25 49.00 49.00 48.14 48.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available