Addi Ind

ADDI
🏛️ india →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.00 53.00 53.00 53.00 0.1K
09:40 53.30 53.35 53.30 53.35 0.1K
09:45 53.06 54.00 53.06 54.00 0.6K
09:50 54.87 57.00 54.87 57.00 0.9K
10:20 56.99 56.99 56.99 56.99 0.0K
10:30 56.95 56.95 56.95 56.95 0.0K
10:55 57.00 57.00 57.00 57.00 0.4K
11:05 57.00 57.00 57.00 57.00 0.0K
11:25 54.00 54.00 54.00 54.00 0.1K
11:30 54.00 54.00 54.00 54.00 0.2K
11:45 54.55 54.55 54.55 54.55 0.0K
11:50 54.55 54.55 54.54 54.54 0.1K
11:55 54.54 54.54 54.54 54.54 0.1K
12:10 54.55 54.55 54.55 54.55 0.1K
12:15 54.55 54.55 54.55 54.55 0.0K
12:20 54.27 54.27 54.27 54.27 0.0K
13:05 54.27 54.27 54.27 54.27 0.0K
14:00 54.00 55.00 54.00 55.00 0.0K
14:55 54.00 54.00 54.00 54.00 0.6K
15:10 54.00 54.00 54.00 54.00 0.4K
15:15 54.00 54.00 54.00 54.00 0.0K
15:25 54.00 54.00 53.13 53.79 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available