Adhbhut Infrastructure Ltd

ADHB
🏛️ india →
17.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.02 19.02 18.10 18.10 0.3K
09:35 18.10 18.10 18.10 18.10 0.4K
09:45 18.11 18.11 18.11 18.11 0.1K
09:55 18.11 18.11 18.11 18.11 0.4K
10:00 18.10 18.10 18.10 18.10 0.6K
10:05 18.10 18.10 18.10 18.10 0.0K
11:05 18.09 18.09 18.09 18.09 0.0K
11:15 18.09 18.09 18.09 18.09 0.1K
11:40 18.09 18.09 18.09 18.09 0.1K
12:10 18.09 18.09 18.09 18.09 0.0K
12:45 18.09 18.09 18.09 18.09 0.0K
13:10 18.09 18.09 18.09 18.09 0.1K
13:35 18.09 18.09 18.09 18.09 0.0K
13:40 18.00 18.00 18.00 18.00 0.0K
14:00 17.76 17.76 17.76 17.76 0.3K
15:20 18.03 18.03 18.03 18.03 0.0K
15:25 18.03 18.03 18.03 18.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available