Adhbhut Infrastructure Ltd

ADHB
🏛️ india →
17.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.59 19.59 19.59 19.59 0.0K
09:40 19.57 19.57 19.57 19.57 0.0K
09:45 19.57 19.57 19.57 19.57 0.0K
11:45 18.00 18.00 18.00 18.00 0.0K
12:00 18.00 18.00 18.00 18.00 0.3K
12:20 18.01 18.01 18.01 18.01 0.0K
12:45 18.01 18.01 18.01 18.01 0.2K
12:50 18.99 18.99 18.99 18.99 0.0K
13:05 17.64 17.64 17.64 17.64 1.1K
13:10 18.50 18.50 18.50 18.50 0.1K
14:05 17.66 17.66 17.66 17.66 0.1K
14:45 18.50 18.50 18.50 18.50 0.2K
15:00 18.50 18.50 18.50 18.50 0.0K
15:15 18.50 18.50 18.50 18.50 0.0K
15:20 18.30 18.30 18.30 18.30 0.0K
15:25 18.33 18.33 18.33 18.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available