Adhbhut Infrastructure Ltd

ADHB
🏛️ india →
18.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.69 16.69 16.69 16.69 0.0K
09:35 16.35 16.35 16.35 16.35 0.2K
09:40 16.30 16.35 16.30 16.35 0.0K
09:45 16.00 16.00 16.00 16.00 0.0K
10:10 15.99 15.99 15.99 15.99 0.0K
10:25 16.49 16.49 16.49 16.49 0.1K
10:30 15.00 15.00 15.00 15.00 0.1K
10:40 16.49 16.49 16.49 16.49 0.0K
10:45 16.49 16.49 16.49 16.49 0.0K
11:10 16.49 16.49 16.49 16.49 0.0K
12:05 15.00 15.00 15.00 15.00 0.0K
13:50 15.80 15.80 15.80 15.80 0.3K
14:05 15.80 15.80 15.80 15.80 0.0K
14:15 15.80 15.80 15.80 15.80 0.0K
14:20 15.80 15.80 15.80 15.80 0.0K
14:30 15.80 15.80 15.80 15.80 0.0K
15:20 16.00 16.49 16.00 16.49 0.0K
15:25 16.28 16.28 16.28 16.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available