Adhbhut Infrastructure Ltd

ADHB
🏛️ india →
18.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 16.52 16.52 16.52 16.52 0.0K
09:30 16.52 16.52 16.52 16.52 0.0K
09:35 16.52 16.52 16.52 16.52 0.0K
09:55 15.91 15.91 15.91 15.91 0.0K
10:50 16.30 16.30 16.30 16.30 0.3K
11:15 16.27 16.27 16.27 16.27 0.0K
11:35 16.26 16.26 16.26 16.26 0.0K
12:30 16.26 16.26 16.26 16.26 0.0K
12:55 16.26 16.26 16.26 16.26 0.0K
13:05 16.26 16.26 16.26 16.26 0.2K
13:35 16.27 16.27 16.27 16.27 0.0K
14:05 16.27 16.27 16.27 16.27 0.1K
14:10 16.26 16.26 16.26 16.26 0.1K
14:15 16.26 16.26 16.26 16.26 0.0K
14:30 16.27 16.29 16.27 16.29 0.9K
14:40 16.30 16.30 16.30 16.30 1.0K
14:50 16.30 16.30 16.30 16.30 0.0K
14:55 16.30 16.30 16.30 16.30 0.0K
15:05 16.26 16.26 16.26 16.26 0.1K
15:25 16.27 16.27 16.27 16.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available