Aditya Birla Money Ltd

ABML
🏛️ india →
174.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 175.85 177.90 175.85 177.90 0.4K
09:25 179.90 181.60 179.90 181.35 0.9K
09:30 180.90 180.90 180.90 180.90 0.1K
09:35 180.80 181.60 180.80 181.60 0.4K
09:40 182.70 182.80 180.30 180.30 0.2K
09:50 182.90 182.90 182.90 182.90 0.3K
10:10 181.80 182.95 181.80 182.95 3.0K
10:20 182.00 182.00 182.00 182.00 0.0K
10:25 182.15 182.15 182.15 182.15 0.0K
10:35 182.15 182.15 182.15 182.15 3.0K
10:40 181.95 181.95 181.95 181.95 0.0K
10:45 182.00 182.00 182.00 182.00 0.1K
10:50 182.00 182.00 182.00 182.00 0.0K
10:55 181.85 181.85 181.85 181.85 0.0K
11:05 181.00 181.00 181.00 181.00 0.1K
11:10 181.00 181.00 181.00 181.00 0.1K
11:15 182.80 182.85 182.50 182.50 1.1K
11:25 182.50 182.50 182.50 182.50 0.0K
12:30 182.30 182.45 182.30 182.45 0.6K
12:40 182.50 183.05 182.50 183.05 0.2K
12:55 183.05 183.05 183.05 183.05 0.4K
13:00 183.05 183.05 183.05 183.05 0.1K
13:10 183.05 183.05 183.05 183.05 0.0K
15:25 183.05 183.05 183.05 183.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available