Aditya Birla Money Ltd

ABML
🏛️ india →
174.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 185.95 185.95 180.65 180.65 0.2K
09:20 184.65 184.65 184.65 184.65 0.0K
09:30 184.55 184.55 183.45 183.45 0.6K
09:35 183.00 183.00 181.10 181.10 0.1K
09:50 184.60 184.60 184.60 184.60 0.1K
10:00 184.35 184.35 184.35 184.35 0.0K
10:10 181.40 181.40 181.40 181.40 0.0K
10:30 181.30 181.30 181.10 181.10 0.7K
10:40 181.05 181.05 180.75 180.75 0.3K
10:45 183.25 183.25 183.25 183.25 0.0K
10:50 182.55 182.55 182.45 182.45 0.1K
10:55 180.75 180.75 180.75 180.75 0.1K
11:05 180.85 180.85 180.85 180.85 0.1K
11:20 180.75 180.75 180.75 180.75 0.0K
11:30 183.20 183.20 183.20 183.20 0.0K
11:35 183.20 183.20 183.20 183.20 0.0K
11:40 180.90 180.90 180.90 180.90 0.1K
11:45 182.85 182.85 182.85 182.85 0.0K
11:55 180.85 180.85 180.85 180.85 0.1K
12:10 181.00 181.00 181.00 181.00 0.1K
12:25 181.00 181.00 181.00 181.00 0.0K
12:35 181.00 181.00 181.00 181.00 0.0K
12:50 180.65 180.65 180.65 180.65 0.0K
12:55 180.60 180.70 180.60 180.70 0.1K
13:05 180.00 180.00 180.00 180.00 0.1K
13:30 181.70 181.90 181.70 181.90 0.1K
13:40 180.35 180.35 180.35 180.35 0.0K
13:45 181.80 181.80 181.80 181.80 0.0K
14:35 181.35 181.35 181.35 181.35 0.1K
14:40 181.30 181.30 181.30 181.30 0.0K
14:45 180.00 180.00 180.00 180.00 0.0K
15:05 180.95 180.95 180.95 180.95 0.0K
15:10 179.05 179.05 179.05 179.05 0.1K
15:15 181.50 181.50 181.50 181.50 0.1K
15:25 181.00 181.00 180.55 180.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available