Aditya Birla Money Ltd

ABML
🏛️ india →
173.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 154.40 154.40 153.00 153.00 0.3K
09:25 153.45 153.45 153.45 153.45 0.1K
09:30 153.00 153.00 153.00 153.00 0.0K
09:35 153.00 153.00 153.00 153.00 0.0K
09:45 153.60 153.60 153.60 153.60 0.2K
09:50 154.55 154.55 154.55 154.55 0.0K
10:15 154.30 154.30 154.30 154.30 0.1K
10:40 156.70 156.70 156.70 156.70 0.3K
10:45 154.95 157.00 154.95 157.00 0.0K
10:50 157.00 157.00 157.00 157.00 0.0K
11:05 157.50 157.50 157.50 157.50 0.0K
11:10 157.65 157.65 157.65 157.65 0.2K
13:15 158.00 158.00 158.00 158.00 0.0K
13:35 158.00 158.00 158.00 158.00 0.0K
13:40 158.50 158.55 158.50 158.55 1.0K
15:00 158.55 158.55 158.55 158.55 0.0K
15:25 158.55 158.55 158.55 158.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available